Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  359'2 Chart 359'2 Chart 359'2 Chart
 July '18  359'2 Chart 359'2 Chart 359'2 Chart
 Aug '18  369'0 Chart 369'0 Chart 369'0 Chart
 Sept '18  369'0 Chart 369'0 Chart 369'0 Chart
 New crop '18  380'6 Chart 380'6 Chart 380'6 Chart
 Jan '19  390'2 Chart 390'2 Chart 390'2 Chart

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  907'4 Chart 907'4 Chart
 July '18  907'4 Chart 907'4 Chart
 New crop '18  933'6 Chart 933'6 Chart
 Jan '19  943'0 Chart 943'0 Chart

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  494'6 Chart 494'6 Chart
 New crop '18  494'6 Chart 494'6 Chart

Price as of 06/17/18 10:45PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 359'4 362'0 358'4 359'2 -2'0 361'2 10:34P Chart for @C8N
Sep 18 369'2 371'6 368'2 369'0 -1'6 370'6 10:34P Chart for @C8U
Dec 18 381'0 383'4 380'0 380'6 -2'0 382'6 10:34P Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'4 499'0 493'0 494'6 -4'6 499'4 10:34P Chart for @W8N
Sep 18 509'6 512'4 507'0 508'0 -5'4 513'4 10:34P Chart for @W8U
Dec 18 527'2 532'4 527'2 528'4 -5'6 534'2 10:34P Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 905'4 914'0 903'6 907'4 2'0 905'4 10:34P Chart for @S8N
Aug 18 911'4 919'6 910'2 914'0 2'4 911'4 10:34P Chart for @S8Q
Sep 18 918'4 926'4 917'0 921'0 2'6 918'2 10:34P Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.300 148.075 142.175 147.950 4.300 147.975s 06/15 Chart for @GF8Q
Sep 18 144.275 148.475 143.275 148.200 3.475 148.275s 06/15 Chart for @GF8U
Oct 18 144.600 148.125 143.275 147.675 3.075 147.850s 06/15 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 105.750 109.150 105.150 108.600 2.200 108.450s 06/15 Chart for @LE8M
Aug 18 101.275 104.875 100.400 104.875 2.900 104.775s 06/15 Chart for @LE8Q
Oct 18 104.350 107.500 103.500 107.450 2.225 107.025s 06/15 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.475 83.000 80.875 81.850 0.100 81.725s 06/15 Chart for @HE8N
Aug 18 78.050 79.500 77.350 78.475 -0.350 78.250s 06/15 Chart for @HE8Q
Oct 18 64.250 65.450 63.425 64.400 -0.375 64.275s 06/15 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Continue Downward Slide
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

DTN Market Matters Blog
Editorial Staff
Friday, June 15, 2018 9:12AM CDT
The DTN domestic dried distillers grains price slid lower to an average of $149 per ton for the week-ended June 14.
Monday, June 11, 2018 12:18PM CDT
Friday, June 8, 2018 11:54AM CDT

DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
USDA Daily Market Rates 06/15 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 83oF Feels Like: 87oF
Humid: 63% Dew Pt: 69oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:05 Sunset: 9:25
As reported at HOLLAND, MI at 11:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 73°F
Precip: 60%
High: 81°F
Low: 67°F
Precip: 80%
High: 81°F
Low: 65°F
Precip: 40%
High: 80°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN