Announcement
We will be closed for grain receiving at Hamilton, MI, Friday, Aug. 16 through Friday, Aug 23


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 361'6 362'0 -1'2 363'2 12:17A Chart for @C9U
Dec 19 371'0 371'2 370'2 370'4 -0'4 371'0 12:17A Chart for @C9Z
Mar 20 383'0 383'4 382'4 382'4 -0'4 383'0 12:17A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 466'6 467'6 466'2 467'6 0'4 467'2 12:17A Chart for @W9U
Dec 19 471'2 472'4 470'6 472'0 0'2 471'6 12:17A Chart for @W9Z
Mar 20 477'4 477'4 477'4 477'4 -0'2 477'6 12:17A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 858'6 855'4 857'2 1'2 856'0 12:18A Chart for @S9U
Nov 19 868'2 871'2 868'0 869'6 1'0 868'6 12:18A Chart for @S9X
Jan 20 882'4 885'0 882'2 883'4 1'0 882'4 12:18A Chart for @S0F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 137.600 138.550 137.400 138.525 1.025 138.400s 08/22 Chart for @GF9Q
Sep 19 135.300 136.800 134.800 136.525 1.125 136.425s 08/22 Chart for @GF9U
Oct 19 134.550 135.925 134.150 135.525 0.925 135.475s 08/22 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 103.150 105.075 103.025 105.075 2.300 104.975s 08/22 Chart for @LE9Q
Oct 19 100.600 101.450 100.225 101.100 0.875 101.100s 08/22 Chart for @LE9V
Dec 19 105.700 106.450 105.325 106.225 0.800 106.100s 08/22 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 63.000 63.325 62.075 62.275 -1.000 62.300s 08/22 Chart for @HE9V
Dec 19 62.525 62.650 61.425 61.500 -1.125 61.550s 08/22 Chart for @HE9Z
Feb 20 69.750 69.750 68.450 68.500 -1.250 68.575s 08/22 Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Aug '19  362'0 Chart 362'0 Chart
 Sep '19  362'0 Chart 362'0 Chart
 Oct / Nov '19  370'4 Chart 370'4 Chart
 Dec '19  370'4 Chart 370'4 Chart
 Jan '20  382'4 Chart 382'4 Chart
 Feb '20  382'4 Chart 382'4 Chart
 Mar '20  382'4 Chart 382'4 Chart
 Apr '20  390'2 Chart 390'2 Chart
 May '20  390'2 Chart 390'2 Chart
 July '20  396'6 Chart 396'6 Chart
 Oct / Nov '20  405'4 Chart 405'4 Chart
 Jan '21  415'2 Chart 415'2 Chart
 Mar '21  415'2 Chart 415'2 Chart
 July '21  425'2s Chart 425'2s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Oct / Nov '19  869'6 Chart
 Dec '19  883'4 Chart
 Jan '20  883'4 Chart
 Feb '20  896'6 Chart
 March '20  896'6 Chart
 Apr '20  908'0 Chart
 May '20  908'0 Chart
 July '20  918'6 Chart
 Oct / Nov '20  930'2 Chart
 Jan '21  937'2s Chart
 Mar '21  939'0s Chart
 July '21  954'2s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 July / Aug '19  467'6 Chart
 Sep '19  467'6 Chart
 Jan '20  477'4 Chart
 Mar '20  477'4 Chart
 July / Aug '20  485'0 Chart
 Jan '21  515'0s Chart

Price as of 08/23/19 12:29AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 61oF Feels Like: 60oF
Humid: 67% Dew Pt: 50oF
Barom: 30.11 Wind Dir: NNE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:59 Sunset: 8:34
As reported at HOLLAND, MI at 1:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 53°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 60%
High: 79°F
Low: 65°F
Precip: 50%
View complete Local Weather

DTN Market News
USACE Running Out of Funds to Continue Critical Dredging Operations
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN Cattle Close/Trends 08/21 15:30
DTN Early Word Opening Livestock 08/22 06:05
DTN Midday Livestock Comments 08/22 12:13
DTN Closing Livestock Comment 08/22 15:36
DTN Chart Technical Points 08/22 16:30
US Direct Feeder Pigs 08/19

DTN Market Matters Blog
Editorial Staff
Monday, August 19, 2019 11:39AM CDT
Flooding in 2019 has been cruel to the Mississippi River and has already cost the U.S. Army Corps of Engineers more money than usual for cleanup at locks and dams cluttered by flooding. Now, they are running out of money for dredging.
Friday, August 16, 2019 9:01AM CDT
Monday, August 12, 2019 12:26PM CDT

DTN Grain News
DTN Early Word Grains 08/22 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/22 13:52
DTN National HRS Index 08/22
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/22 09:09
FARM MARKET NEWS - CORN REPORT FOR Thu, August 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 22
USDA Daily Market Rates 08/22 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN