Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 364'6 368'6 364'6 366'4 1'0 366'4s 12/06 Chart for @C9Z
Mar 20 376'4 379'4 375'0 376'4 0'0 376'6s 12/06 Chart for @C0H
May 20 382'4 385'0 380'6 382'2 0'0 382'4s 12/06 Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'6 532'6 529'0 529'0 0'4 532'4s 12/06 Chart for @W9Z
Mar 20 523'6 526'6 519'2 524'0 0'6 524'4s 12/06 Chart for @W0H
May 20 527'6 530'6 523'2 528'4 -0'2 527'6s 12/06 Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 884'6 894'0 884'4 889'0 5'2 889'4s 12/06 Chart for @S0F
Mar 20 899'0 908'4 899'0 903'2 5'0 903'6s 12/06 Chart for @S0H
May 20 913'6 922'6 913'6 917'6 4'6 918'2s 12/06 Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.000 141.950 140.125 141.800 1.000 141.550s 12/06 Chart for @GF0F
Mar 20 141.500 142.150 140.575 141.950 0.525 141.675s 12/06 Chart for @GF0H
Apr 20 143.350 144.150 142.650 143.875 0.650 143.775s 12/06 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.000 120.475 119.675 120.325 0.275 120.200s 12/06 Chart for @LE9Z
Feb 20 124.800 125.275 124.325 125.150 0.375 124.975s 12/06 Chart for @LE0G
Apr 20 125.250 125.650 124.850 125.550 0.200 125.350s 12/06 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.200 62.525 61.050 61.075 -0.450 61.125s 12/06 Chart for @HE9Z
Feb 20 69.050 70.050 67.275 67.375 -0.025 67.550s 12/06 Chart for @HE0G
Apr 20 74.900 75.650 73.425 73.425 0.200 73.700s 12/06 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Dec '19  376'6s Chart 376'6s Chart
 Jan '20  376'6s Chart 376'6s Chart
 Feb '20  376'6s Chart 376'6s Chart
 Mar '20  376'6s Chart 376'6s Chart
 Apr '20  382'4s Chart 382'4s Chart
 May '20  382'4s Chart 382'4s Chart
 July '20  386'6s Chart 386'6s Chart
 Oct / Nov '20  390'2s Chart 390'2s Chart
 Jan '21  400'2s Chart 400'2s Chart
 Mar '21  400'2s Chart 400'2s Chart
 July '21  408'2s Chart 408'2s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Dec '19  889'4s Chart
 Jan '20  889'4s Chart
 Feb '20  903'6s Chart
 March '20  903'6s Chart
 Apr '20  918'2s Chart
 May '20  918'2s Chart
 July '20  931'4s Chart
 Oct / Nov '20  937'4s Chart
 Jan '21  941'6s Chart
 Mar '21  939'4s Chart
 July '21  945'2s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Jan '20  524'4s Chart
 Mar '20  524'4s Chart
 July / Aug '20  530'0s Chart
 Jan '21  554'6s Chart

Price as of 12/08/19 07:55AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 76% Dew Pt: 29oF
Barom: 30 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:01 Sunset: 5:10
As reported at HOLLAND, MI at 8:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 44°F
Low: 32°F
Precip: 36%
High: 47°F
Low: 39°F
Precip: 80%
High: 38°F
Low: 24°F
Precip: 20%
High: 26°F
Low: 20°F
Precip: 0%
High: 25°F
Low: 14°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Opening Livestock 12/06 06:31
DTN Midday Livestock Comments 12/06 12:03
DTN Closing Livestock Comment 12/06 16:05
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 11/25

DTN Market Matters Blog
Editorial Staff
Friday, December 6, 2019 12:29PM CST
DTN's weekly average spot price for domestic distillers dried grains was up $1 at $144 per ton.
Monday, December 2, 2019 12:37PM CST
Monday, November 25, 2019 12:08PM CST

DTN Grain News
DTN Early Word Grains 12/06 06:00
DTN Midday Grain Comments 12/06 11:06
DTN Closing Grain Comments 12/06 14:02
DTN National HRS Index 12/06
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/06 09:09
FARM MARKET NEWS - CORN REPORT FOR Fri, December 6
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 6
USDA Daily Market Rates 12/06 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN