Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 387'0 392'4 385'0 391'0 3'6 387'2 06:58A Chart for @C9Z
Mar 20 399'2 404'0 397'4 403'0 3'4 399'4 06:58A Chart for @C0H
May 20 406'2 410'6 404'6 409'6 3'0 406'6 06:58A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 523'0 532'2 518'4 530'2 6'6 523'4 06:58A Chart for @W9Z
Mar 20 529'6 537'4 525'0 535'2 5'6 529'4 06:58A Chart for @W0H
May 20 534'4 542'0 530'6 540'2 5'6 534'4 06:58A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 932'4 945'2 931'0 943'0 9'6 933'2 06:58A Chart for @S9X
Jan 20 946'2 959'0 945'0 957'0 10'2 946'6 06:58A Chart for @S0F
Mar 20 958'2 970'0 957'0 967'6 8'6 959'0 06:58A Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.750 144.075 142.800 143.475 - 0.075 143.425s 06:01A Chart for @GF9V
Nov 19 142.875 143.600 142.250 143.000 142.850s 10/21 Chart for @GF9X
Jan 20 139.175 140.000 138.825 139.150 - 0.350 139.100s 06:07A Chart for @GF0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 110.400 111.150 109.725 111.050 0.475 110.950s 10/21 Chart for @LE9V
Dec 19 113.275 114.275 113.175 113.875 0.250 113.875s 10/21 Chart for @LE9Z
Feb 20 118.800 119.725 118.575 119.225 0.150 119.225s 06:57A Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 67.500 69.100 67.200 68.050 -0.125 67.825s 06:58A Chart for @HE9Z
Feb 20 77.475 78.900 77.225 78.275 0.700 78.175s 06:57A Chart for @HE0G
Apr 20 83.450 84.800 83.300 84.525 0.950 84.400s 06:55A Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Oct '19  391'0 Chart 391'0 Chart
 Nov '19  391'0 Chart 391'0 Chart
 Dec '19  391'0 Chart 391'0 Chart
 Jan '20  403'0 Chart 403'0 Chart
 Feb '20  403'0 Chart 403'0 Chart
 Mar '20  403'0 Chart 403'0 Chart
 Apr '20  409'6 Chart 409'6 Chart
 May '20  409'6 Chart 409'6 Chart
 July '20  415'4 Chart 415'4 Chart
 Oct / Nov '20  410'6 Chart 410'6 Chart
 Jan '21  419'4 Chart 419'4 Chart
 Mar '21  419'4 Chart 419'4 Chart
 July '21  429'0 Chart 429'0 Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Oct / Nov '19  943'0 Chart
 Dec '19  957'0 Chart
 Jan '20  957'0 Chart
 Feb '20  967'6 Chart
 March '20  967'6 Chart
 Apr '20  975'6 Chart
 May '20  975'6 Chart
 July '20  983'0 Chart
 Oct / Nov '20  977'6 Chart
 Jan '21  976'2s Chart
 Mar '21  975'2 Chart
 July '21  968'0s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Jan '20  535'2 Chart
 Mar '20  535'2 Chart
 July / Aug '20  543'2 Chart
 Jan '21  565'0 Chart

Price as of 10/22/19 07:10AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 74% Dew Pt: 43oF
Barom: 29.51 Wind Dir: SSW
Cond: N/A Wind Spd: 17 mph
Sunrise: 8:06 Sunset: 6:51
As reported at HOLLAND, MI at 7:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 47°F
Precip: 62%
High: 54°F
Low: 43°F
Precip: 38%
High: 48°F
Low: 40°F
Precip: 20%
High: 49°F
Low: 39°F
Precip: 0%
High: 54°F
Low: 36°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/22 06:26
DTN Midday Livestock Comments 10/21 12:11
DTN Closing Livestock Comment 10/21 16:05
DTN Chart Technical Points 10/21 16:30
US Direct Feeder Pigs 10/14

DTN Market Matters Blog
Editorial Staff
Thursday, October 17, 2019 9:02AM CDT
DTN's weekly average spot price for domestic distillers dried grains was $1 per ton lower at $141 per ton.
Monday, October 14, 2019 8:26AM CDT
Friday, October 11, 2019 8:47AM CDT

DTN Grain News
DTN Early Word Grains 10/22 05:54
DTN Midday Grain Comments 10/21 11:12
DTN Closing Grain Comments 10/21 13:47
DTN National HRS Index 10/21
Portland Grain Review 10/18
DTN Weather Trend Indicators 10/21 09:29
FARM MARKET NEWS - CORN REPORT FOR Mon, October 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 21
USDA Daily Market Rates 10/22 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN