Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 404'2 407'4 403'4 406'4 1'2 405'2 04:15A Chart for @C0Z
Mar 21 409'4 412'4 408'6 411'4 1'0 410'4 04:15A Chart for @C1H
May 21 411'2 414'2 410'4 413'2 1'0 412'2 04:15A Chart for @C1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 628'4 634'0 623'4 632'4 5'4 627'0 04:15A Chart for @W0Z
Mar 21 626'4 632'0 622'6 630'6 4'6 626'0 04:15A Chart for @W1H
May 21 624'4 629'2 622'2 628'0 3'4 624'4 04:15A Chart for @W1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1055'6 1063'6 1051'2 1062'4 8'2 1054'2 04:15A Chart for @S0X
Jan 21 1055'2 1063'6 1051'2 1062'4 8'4 1054'0 04:15A Chart for @S1F
Mar 21 1044'0 1052'6 1039'2 1051'6 9'4 1042'2 04:15A Chart for @S1H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 137.950 137.950 134.100 134.650 - 3.500 134.600s 10/19 Chart for @GF0V
Nov 20 135.100 135.100 130.025 130.025 - 4.950 130.075s 10/19 Chart for @GF0X
Jan 21 129.650 129.750 124.375 125.125 - 4.100 125.225s 10/19 Chart for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 107.350 103.800 103.900 - 3.150 104.000s 10/19 Chart for @LE0V
Dec 20 108.550 108.750 104.700 105.125 - 3.475 105.150s 10/19 Chart for @LE0Z
Feb 21 111.450 111.475 107.675 108.075 - 3.300 108.175s 10/19 Chart for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.725 72.800 69.325 71.450 1.625 71.425s 10/19 Chart for @HE0Z
Feb 21 70.750 71.950 69.750 70.450 -0.100 70.850s 10/19 Chart for @HE1G
Apr 21 73.600 73.625 71.650 71.950 -1.325 72.325s 10/19 Chart for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Oct / Nov '20  406'4 Chart 406'4 Chart
 Dec '20  406'4 Chart 406'4 Chart
 Jan '21  411'4 Chart 411'4 Chart
 Feb '21  411'4 Chart 411'4 Chart
 Mar '21  411'4 Chart 411'4 Chart
 Oct / Nov '21  398'0 Chart 398'0 Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Oct / Nov '20  1062'4 Chart
 Jan '21  1062'6 Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 July '21  613'0 Chart

Price as of 10/20/20 04:26AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 40oF Feels Like: 36oF
Humid: 83% Dew Pt: 35oF
Barom: 30.25 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:04 Sunset: 6:53
As reported at HOLLAND, MI at 5:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 54°F
Low: 35°F
Precip: 35%
High: 52°F
Low: 46°F
Precip: 80%
High: 69°F
Low: 41°F
Precip: 80%
High: 65°F
Low: 48°F
Precip: 76%
High: 50°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN Cattle Close/Trends 10/19 15:55
DTN Early Word Livestock Comments 10/19 06:43
DTN Midday Livestock Comments 10/19 12:13
DTN Closing Livestock Comment 10/19 16:18
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 10/09

DTN Market Matters Blog
Editorial Staff
Monday, October 19, 2020 11:43AM CDT
The Staggers Rail Act, named for its sponsor, Rep. Harley O. Staggers, a West Virginia Democrat, just celebrated its 40th birthday.
Friday, October 16, 2020 8:37AM CDT
Monday, October 12, 2020 11:36AM CDT

DTN Grain News
DTN Early Word Grains 10/19 05:56
DTN Midday Grain Comments 10/19 11:00
DTN Closing Grain Comments 10/19 14:01
DTN National HRS Index 10/19
Portland Grain Review 10/13
DTN Weather Trend Indicators 10/19 09:21
FARM MARKET NEWS - CORN REPORT FOR Mon, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 19
USDA Daily Market Rates 10/07 09:47

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN