Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'6 342'4 341'0 341'4 0'2 341'2 05:39A Chart for @C0K
Jul 20 347'6 348'4 347'0 347'4 0'0 347'4 05:39A Chart for @C0N
Sep 20 352'0 352'6 351'4 352'2 0'2 352'0 05:39A Chart for @C0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 569'6 574'6 567'2 569'4 0'0 569'4 05:39A Chart for @W0K
Jul 20 558'6 561'6 556'0 557'2 -1'0 558'2 05:39A Chart for @W0N
Sep 20 559'0 562'2 556'6 558'4 -0'4 559'0 05:39A Chart for @W0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 882'4 887'4 877'0 878'6 -3'4 882'2 05:39A Chart for @S0K
Jul 20 886'4 892'2 882'0 883'4 -3'0 886'4 05:39A Chart for @S0N
Aug 20 886'2 891'0 882'2 883'4 -2'4 886'0 05:39A Chart for @S0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 119.625 122.000 117.625 118.775 - 0.550 120.050s 03/30 Chart for @GF0J
May 20 120.200 122.525 118.300 119.700 - 0.025 120.900s 03/30 Chart for @GF0K
Aug 20 126.300 127.975 123.900 125.525 - 0.175 126.925s 03/30 Chart for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 100.500 102.000 98.400 99.000 - 1.750 99.200s 03/30 Chart for @LE0J
Jun 20 88.975 90.400 86.350 88.825 -0.350 89.075s 03/30 Chart for @LE0M
Aug 20 90.375 91.125 87.850 90.300 0.175 90.625s 03/30 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 58.100 58.250 53.950 53.950 -4.500 53.950s 03/30 Chart for @HE0J
May 20 56.350 56.350 53.125 53.125 -4.500 53.125s 03/30 Chart for @HE0K
Jun 20 63.225 63.250 59.750 59.750 -4.475 59.775s 03/30 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 May '20  341'4 Chart 341'4 Chart
 July '20  347'4 Chart 347'4 Chart
 Oct / Nov '20  360'0 Chart 360'0 Chart
 Jan '21  369'6 Chart 369'6 Chart
 Mar '21  369'6 Chart 369'6 Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 March '20  878'6 Chart
 Apr '20  878'6 Chart
 May '20  878'6 Chart
 July '20  883'4 Chart
 Oct / Nov '20  873'0 Chart
 Jan '21  871'2 Chart
 Mar '21  849'6 Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 July / Aug '20  557'2 Chart
 Jan '21  572'6 Chart

Price as of 03/31/20 05:49AM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 36oF Feels Like: 32oF
Humid: 79% Dew Pt: 30oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:26 Sunset: 8:09
As reported at HOLLAND, MI at 6:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 0%
High: 50°F
Low: 33°F
Precip: 0%
High: 56°F
Low: 39°F
Precip: 0%
High: 50°F
Low: 43°F
Precip: 60%
View complete Local Weather

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN Cattle Close/Trends 03/30 16:10
DTN Early Word Opening Livestock 03/30 06:36
DTN Midday Livestock Comments 03/30 12:01
DTN Closing Livestock Comment 03/30 16:11
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs 03/30

DTN Market Matters Blog
Editorial Staff
Monday, March 30, 2020 12:04PM CDT
The corn basis has become a victim of the coronavirus due to the trickledown effect the virus is having on ethanol plants.
Friday, March 27, 2020 12:09PM CDT
Thursday, March 26, 2020 9:11AM CDT

DTN Grain News
DTN Early Word Grains 03/30 05:56
DTN Midday Grain Comments 03/30 10:58
DTN Closing Grain Comments 03/30 14:14
DTN National HRS Index 03/30
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/30 09:18
FARM MARKET NEWS - CORN REPORT FOR Mon, March 30
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 30
USDA Daily Market Rates 03/30 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN