Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'2 0'0 371'2 03:26A Chart for @C9Z
Mar 20 380'2 381'2 380'0 380'6 0'0 380'6 03:26A Chart for @C0H
May 20 386'0 387'0 385'6 386'4 0'0 386'4 03:26A Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 503'2 503'4 501'2 501'2 -1'4 502'6 03:27A Chart for @W9Z
Mar 20 506'4 506'6 504'4 504'4 -1'4 506'0 03:27A Chart for @W0H
May 20 511'2 511'2 509'4 509'4 -1'2 510'6 03:27A Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'2 919'2 1'0 918'2 03:26A Chart for @S0F
Mar 20 931'2 934'2 931'0 932'0 1'2 930'6 03:26A Chart for @S0H
May 20 943'2 945'6 942'4 943'6 1'4 942'2 03:26A Chart for @S0K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.600 146.600 146.050 146.375 - 0.375 146.250s 11/15 Chart for @GF9X
Jan 20 144.050 144.925 143.600 144.200 0.225 144.275s 11/15 Chart for @GF0F
Mar 20 144.075 144.725 143.475 144.150 0.150 144.225s 11/15 Chart for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 FH Nov '19  371'2 Chart 371'2 Chart
 Nov / Dec '19  371'2 Chart 371'2 Chart
 Jan '20  380'6 Chart 380'6 Chart
 Feb '20  380'6 Chart 380'6 Chart
 Mar '20  380'6 Chart 380'6 Chart
 Apr '20  386'4 Chart 386'4 Chart
 May '20  386'4 Chart 386'4 Chart
 July '20  392'4 Chart 392'4 Chart
 Oct / Nov '20  396'0 Chart 396'0 Chart
 Jan '21  406'0s Chart 406'0s Chart
 Mar '21  406'0s Chart 406'0s Chart
 July '21  414'6s Chart 414'6s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Nov '19  919'2 Chart
 Dec '19  919'2 Chart
 Jan '20  919'2 Chart
 Feb '20  932'0 Chart
 March '20  932'0 Chart
 Apr '20  943'6 Chart
 May '20  943'6 Chart
 July '20  954'0 Chart
 Oct / Nov '20  954'2 Chart
 Jan '21  959'0 Chart
 Mar '21  954'6 Chart
 July '21  954'0s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Jan '20  504'4 Chart
 Mar '20  504'4 Chart
 July / Aug '20  513'2 Chart
 Jan '21  542'2 Chart

Price as of 11/18/19 03:37AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 34oF Feels Like: 34oF
Humid: 89% Dew Pt: 31oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:39 Sunset: 5:19
As reported at HOLLAND, MI at 4:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 41°F
Low: 30°F
Precip: 26%
High: 42°F
Low: 35°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 37°F
Precip: 63%
High: 38°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN Cattle Close/Trends 11/15 15:40
DTN Early Word Opening Livestock 11/15 06:45
DTN Midday Livestock Comments 11/15 12:03
DTN Closing Livestock Comment 11/15 16:18
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 11/11

DTN Market Matters Blog
Editorial Staff
Friday, November 15, 2019 11:15AM CST
DTN's weekly average spot price for domestic distillers dried grains was higher at $143 per ton.
Monday, November 11, 2019 12:40PM CST
Friday, November 8, 2019 12:16PM CST

DTN Grain News
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/15 11:11
DTN Closing Grain Comments 11/15 13:49
DTN National HRS Index 11/15
Portland Grain Review 11/12
DTN Weather Trend Indicators 11/14 09:29
FARM MARKET NEWS - CORN REPORT FOR Fri, November 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 15
USDA Daily Market Rates 11/15 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN