Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 374'0 374'2 366'0 368'4 -6'0 368'0s 05:59P Chart for @C9Z
Mar 20 386'0 386'0 378'2 380'2 -6'0 380'0s 06:11P Chart for @C0H
May 20 394'4 394'4 386'4 388'4 -6'2 388'2s 05:01P Chart for @C0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 487'6 487'6 480'6 485'0 -4'4 484'2s 05:47P Chart for @W9Z
Mar 20 494'2 494'2 487'6 491'4 -4'4 490'6s 04:55P Chart for @W0H
May 20 498'6 498'6 492'2 495'4 -4'4 495'2s 04:57P Chart for @W0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 900'0 900'0 888'2 894'6 -6'2 893'6s 05:52P Chart for @S9X
Jan 20 913'4 913'6 902'2 908'2 -6'4 907'2s 04:58P Chart for @S0F
Mar 20 924'0 925'6 914'6 920'4 -6'2 919'4s 04:58P Chart for @S0H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 136.625 139.750 136.550 139.425 2.625 139.175s 01:05P Chart for @GF9U
Oct 19 134.100 138.525 133.950 137.675 3.100 137.300s 03:01P Chart for @GF9V
Nov 19 133.150 136.425 132.875 135.150 1.875 135.050s 03:18P Chart for @GF9X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 98.200 99.900 97.625 99.550 1.350 99.350s 01:05P Chart for @LE9V
Dec 19 104.075 105.900 103.750 105.425 1.275 105.300s 02:30P Chart for @LE9Z
Feb 20 110.450 112.425 110.225 111.900 1.325 111.775s 02:44P Chart for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 64.100 64.650 61.500 62.250 -1.525 62.100s 01:05P Chart for @HE9V
Dec 19 70.450 70.600 67.675 67.675 -3.000 67.675s 01:05P Chart for @HE9Z
Feb 20 76.000 76.500 73.250 73.250 -2.300 73.550s 01:05P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Sep '19  368'0s Chart 368'0s Chart
 Oct / Nov '19  368'0s Chart 368'0s Chart
 Dec '19  368'0s Chart 368'0s Chart
 Jan '20  380'0s Chart 380'0s Chart
 Feb '20  380'0s Chart 380'0s Chart
 Mar '20  380'0s Chart 380'0s Chart
 Apr '20  388'2s Chart 388'2s Chart
 May '20  388'2s Chart 388'2s Chart
 July '20  395'0s Chart 395'0s Chart
 Oct / Nov '20  404'6s Chart 404'6s Chart
 Jan '21  414'6s Chart 414'6s Chart
 Mar '21  414'6s Chart 414'6s Chart
 July '21  423'6s Chart 423'6s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Oct / Nov '19  893'6s Chart
 Dec '19  907'2s Chart
 Jan '20  907'2s Chart
 Feb '20  919'4s Chart
 March '20  919'4s Chart
 Apr '20  930'2s Chart
 May '20  930'2s Chart
 July '20  939'6s Chart
 Oct / Nov '20  952'6s Chart
 Jan '21  961'0s Chart
 Mar '21  964'2s Chart
 July '21  976'4s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Sep '19  484'2s Chart
 Jan '20  490'6s Chart
 Mar '20  490'6s Chart
 July / Aug '20  498'6s Chart
 Jan '21  528'6s Chart

Price as of 09/17/19 06:22PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 68% Dew Pt: 61oF
Barom: 30.14 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:26 Sunset: 7:51
As reported at HOLLAND, MI at 7:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 77°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 63°F
Precip: 0%
High: 79°F
Low: 67°F
Precip: 30%
View complete Local Weather

DTN Market News
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN Cattle Close/Trends 09/17 15:40
DTN Early Word Opening Livestock 09/17 06:28
DTN Midday Livestock Comments 09/17 12:14
DTN Closing Livestock Comment 09/17 15:27
DTN Chart Technical Points 09/17 16:30
US Direct Feeder Pigs 09/16

DTN Market Matters Blog
Editorial Staff
Monday, September 16, 2019 10:48AM CDT
The Bonneville Lock and Dam located east of Portland, Oregon, in the Columbia River Gorge, a crucial link for wheat exports to the Pacific Northwest, was shut down recently because of damage found in the lock.
Friday, September 13, 2019 10:58AM CDT
Monday, September 9, 2019 11:12AM CDT

DTN Grain News
DTN Early Word Grains 09/17 05:56
DTN Midday Grain Comments 09/17 11:05
DTN Closing Grain Comments 09/17 13:49
DTN National HRS Index 09/16
Portland Grain Review 09/17
DTN Weather Trend Indicators 09/13 08:51
FARM MARKET NEWS - CORN REPORT FOR Tue, September 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 17
USDA Daily Market Rates 09/17 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN