Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 372'0 372'4 371'0 371'2 -1'2 372'4 01:29A Chart for @C0H
May 20 376'0 376'4 375'2 375'4 -1'0 376'4 01:29A Chart for @C0K
Jul 20 379'6 380'0 379'2 379'4 -0'4 380'0 01:29A Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 539'2 539'2 535'0 535'2 -3'6 539'0 01:29A Chart for @W0H
May 20 537'0 537'2 533'0 533'6 -3'2 537'0 01:29A Chart for @W0K
Jul 20 536'2 537'0 533'4 534'4 -2'6 537'2 01:29A Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 879'4 879'6 877'2 879'0 0'0 879'0 01:29A Chart for @S0H
May 20 889'0 889'4 886'2 888'6 0'4 888'2 01:29A Chart for @S0K
Jul 20 900'0 900'6 898'0 900'2 0'4 899'6 01:29A Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 136.700 137.225 131.775 133.500 - 3.050 132.975s 02/25 Chart for @GF0H
Apr 20 138.150 138.850 133.100 134.450 - 3.475 134.125s 02/25 Chart for @GF0J
May 20 139.000 139.400 134.425 135.925 - 2.550 135.800s 02/25 Chart for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 117.775 117.775 114.975 115.025 - 1.975 115.025s 02/25 Chart for @LE0G
Apr 20 115.400 115.600 112.750 113.025 - 2.300 112.950s 02/25 Chart for @LE0J
Jun 20 107.700 107.825 105.575 105.875 - 1.575 105.800s 02/25 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 65.200 65.875 64.500 64.525 0.050 64.675s 02/25 Chart for @HE0J
May 20 72.725 72.925 71.550 71.550 0.100 71.975s 02/25 Chart for @HE0K
Jun 20 80.500 80.975 79.300 79.300 -0.250 79.700s 02/25 Chart for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Mar '20  371'2 Chart 371'2 Chart
 Apr '20  375'4 Chart 375'4 Chart
 May '20  375'4 Chart 375'4 Chart
 July '20  379'4 Chart 379'4 Chart
 Oct / Nov '20  382'2 Chart 382'2 Chart
 Jan '21  391'6 Chart 391'6 Chart
 Mar '21  391'6 Chart 391'6 Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Feb '20  879'0 Chart
 March '20  879'0 Chart
 Apr '20  888'6 Chart
 May '20  888'6 Chart
 July '20  900'2 Chart
 Oct / Nov '20  911'2 Chart
 Jan '21  914'4 Chart
 Mar '21  908'2 Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Feb '20  535'2 Chart
 July / Aug '20  534'4 Chart
 Jan '21  558'0 Chart

Price as of 02/26/20 01:41AM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 32oF Feels Like: 26oF
Humid: 66% Dew Pt: 22oF
Barom: 30.08 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:29
As reported at HOLLAND, MI at 2:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 33°F
Low: 27°F
Precip: 80%
High: 27°F
Low: 23°F
Precip: 80%
High: 28°F
Low: 22°F
Precip: 0%
High: 30°F
Low: 21°F
Precip: 0%
High: 36°F
Low: 19°F
Precip: 0%
View complete Local Weather

DTN Market News
2019 River Shipping Season Disappointing as Flooding Took Its Toll
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN Cattle Close/Trends 02/25 15:45
DTN Early Word Opening Livestock 02/25 06:31
DTN Midday Livestock Comments 02/25 12:01
DTN Closing Livestock Comment 02/25 16:14
DTN Chart Technical Points 02/25 16:30
US Direct Feeder Pigs 02/24

DTN Market Matters Blog
Editorial Staff
Tuesday, February 25, 2020 10:08AM CST
The Upper Mississippi River 2019 navigation season was a rough one from start to finish, given the delayed start to the season due to flooding that lasted through summer.
Friday, February 21, 2020 11:39AM CST
Friday, February 14, 2020 11:12AM CST

DTN Grain News
DTN Early Word Grains 02/25 06:00
DTN Midday Grain Comments 02/25 11:09
DTN Closing Grain Comments 02/25 13:59
DTN National HRS Index 02/25
Portland Grain Review 02/25
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Tue, February 25
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, February 25
USDA Daily Market Rates 02/25 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN