Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 May '19  404'2s Chart 404'2s Chart 404'2s Chart
 June '19  404'2s Chart 404'2s Chart 404'2s Chart
 July '19  404'2s Chart 404'2s Chart 404'2s Chart
 Aug '19  412'4s Chart 412'4s Chart 412'4s Chart
 Oct / Nov '19  419'6s Chart 419'6s Chart        
 Dec '19  419'6s Chart 419'6s Chart        
 Jan '20  429'2s Chart 429'2s Chart        
 Feb '20  429'2s Chart 429'2s Chart        
 Mar '20  429'2s Chart 429'2s Chart        
 May '20  432'2s Chart 432'2s Chart        
 July '20  434'4s Chart 434'4s Chart        
 Oct / Nov '20  414'0s Chart 414'0s Chart        
 Jan '21  421'6s Chart 421'6s Chart        
 Mar '21  421'6s Chart 421'6s Chart        
 July '21  431'2s Chart 431'2s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 May '19  829'6s Chart 829'6s Chart
 June '19  829'6s Chart 829'6s Chart
 July '19  829'6s Chart 829'6s Chart
 Oct / Nov '19  856'2s Chart        
 Dec '19  868'2s Chart        
 Jan '20  868'2s Chart        
 Feb '20  876'0s Chart        
 March '20  876'0s Chart        
 May '20  887'0s Chart        
 July '20  898'6s Chart        
 Oct / Nov '20  905'6s Chart        
 Jan '21  914'2s Chart        
 Mar '21  920'6s Chart        
 July '21  938'4s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 May '19  489'4s Chart 489'4s Chart
 June '19  489'4s Chart 489'4s Chart
 July / Aug '19  489'4s Chart 489'4s Chart
 July / Aug '20  527'2s Chart        

Price as of 05/26/19 02:52AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 05/24 Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 05/24 Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 05/24 Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 469'6 490'6 467'2 490'2 19'2 489'4s 05/24 Chart for @W9N
Sep 19 478'2 498'2 475'0 497'6 18'4 496'6s 05/24 Chart for @W9U
Dec 19 491'6 511'2 489'2 511'0 17'2 509'6s 05/24 Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 05/24 Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 05/24 Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 05/24 Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 143.025 144.300 142.575 142.625 0.200 143.225s 05/24 Chart for @GF9Q
Sep 19 143.950 145.100 143.375 143.425 - 0.125 143.875s 05/24 Chart for @GF9U
Oct 19 144.600 145.600 143.800 143.825 - 0.525 144.225s 05/24 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.925 111.300 110.600 111.100 0.375 111.175s 05/24 Chart for @LE9M
Aug 19 108.200 108.450 107.375 107.675 - 0.200 107.950s 05/24 Chart for @LE9Q
Oct 19 108.200 108.525 107.350 107.625 - 0.275 107.775s 05/24 Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 05/24 Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 05/24 Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 05/24 Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN Cattle Close/Trends 05/23 15:20
DTN Early Word Opening Livestock 05/24 06:33
DTN Midday Livestock Comments 05/24 12:09
DTN Closing Livestock Comment 05/24 16:13
DTN Chart Technical Points 05/24 16:30
US Direct Feeder Pigs 05/13

DTN Market Matters Blog
Editorial Staff
Friday, May 24, 2019 12:00PM CDT
DTN's weekly spot price for domestic distillers dried grains was up $2 on average, at $123 per ton.
Monday, May 20, 2019 10:39AM CDT
Friday, May 17, 2019 11:42AM CDT

DTN Grain News
DTN Early Word Grains 05/24 06:02
DTN Midday Grain Comments 05/24 11:08
DTN Closing Grain Comments 05/24 13:58
DTN National HRS Index 05/24
Portland Grain Review 05/23
DTN Weather Trend Indicators 05/23 12:13
FARM MARKET NEWS - CORN REPORT FOR Fri, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 24
USDA Daily Market Rates 05/24 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 29.94 Wind Dir: W
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:12 Sunset: 9:10
As reported at HOLLAND, MI at 3:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 71°F
Low: 57°F
Precip: 59%
High: 73°F
Low: 51°F
Precip: 63%
High: 70°F
Low: 54°F
Precip: 80%
High: 71°F
Low: 59°F
Precip: 80%
High: 68°F
Low: 52°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN