Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 389'4 13'6 389'2s 06:30P Chart for @C0H
May 20 383'6 395'6 383'6 395'2 12'6 395'2s 06:05P Chart for @C0K
Jul 20 390'2 401'2 390'2 400'6 12'0 401'0s 06:30P Chart for @C0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 565'4 572'4 564'2 571'0 5'2 570'4s 06:31P Chart for @W0H
May 20 566'6 573'2 565'6 572'0 5'0 571'2s 06:30A Chart for @W0K
Jul 20 567'0 573'2 566'2 570'6 3'6 570'4s 04:55P Chart for @W0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 933'4 920'0 929'2 5'6 929'6s 06:37P Chart for @S0H
May 20 938'0 946'4 933'0 942'0 5'6 943'0s 05:57P Chart for @S0K
Jul 20 950'2 959'0 946'0 955'0 5'4 955'4s 06:08P Chart for @S0N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 - 0.075 145.350s 01/17 Chart for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.175 145.000s 01/17 Chart for @GF0H
Apr 20 147.625 147.975 146.925 147.800 0.075 147.875s 01/17 Chart for @GF0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Jan '20  389'2s Chart 389'2s Chart
 Feb '20  389'2s Chart 389'2s Chart
 Mar '20  389'2s Chart 389'2s Chart
 Apr '20  395'2s Chart 395'2s Chart
 May '20  395'2s Chart 395'2s Chart
 July '20  401'0s Chart 401'0s Chart
 Oct / Nov '20  402'6s Chart 402'6s Chart
 Jan '21  412'4s Chart 412'4s Chart
 Mar '21  412'4s Chart 412'4s Chart
 July '21  419'0s Chart 419'0s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 Jan '20  9284s Chart
 Feb '20  929'6s Chart
 March '20  929'6s Chart
 Apr '20  943'0s Chart
 May '20  943'0s Chart
 July '20  955'4s Chart
 Oct / Nov '20  960'4s Chart
 Jan '21  963'6s Chart
 Mar '21  954'0s Chart
 July '21  956'2s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 Jan '20  570'4s Chart
 Mar '20  570'4s Chart
 July / Aug '20  570'4s Chart
 Jan '21  590'2s Chart

Price as of 01/20/20 06:51PM CST.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 88% Dew Pt: 21oF
Barom: 30.62 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 8:08 Sunset: 5:42
As reported at HOLLAND, MI at 7:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 30°F
Low: 18°F
Precip: 24%
High: 36°F
Low: 24°F
Precip: 0%
High: 36°F
Low: 28°F
Precip: 80%
High: 39°F
Low: 31°F
Precip: 79%
High: 39°F
Low: 32°F
Precip: 20%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN Cattle Close/Trends 01/17 15:35
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/17 16:12
DTN Chart Technical Points 01/20 16:30
US Direct Feeder Pigs 01/13

DTN Market Matters Blog
Editorial Staff
Friday, January 17, 2020 11:29AM CST
DTN's weekly average spot price for domestic distillers dried grains was unchanged at $149 per ton versus one week ago.
Monday, January 13, 2020 11:32AM CST
Friday, January 10, 2020 11:31AM CST

DTN Grain News
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/17 13:54
DTN National HRS Index 01/17
Portland Grain Review 01/14
DTN Weather Trend Indicators 01/17 11:38
FARM MARKET NEWS - CORN REPORT FOR Fri, January 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 17
USDA Daily Market Rates 01/17 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN