Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 New crop '18  345'6s Chart 345'6s Chart 345'6s Chart
 Jan '19  358'0s Chart 358'0s Chart 358'0s Chart

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 New crop '18  830'0s Chart 830'0s Chart
 Jan '19  843'6s Chart 843'6s Chart

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Sept '18  4800s Chart 4800s Chart
 New crop '19  564'6s Chart 555'0s Chart

Price as of 09/19/18 01:54PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 01:30P Chart for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 01:30P Chart for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 01:30P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 01:30P Chart for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 01:30P Chart for @W9H
May 19 542'4 553'6 542'4 551'2 10'2 551'6s 01:30P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 01:30P Chart for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 01:30P Chart for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 01:30P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 01:05P Chart for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 01:05P Chart for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 01:05P Chart for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 01:05P Chart for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 01:05P Chart for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 01:05P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 01:05P Chart for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 01:05P Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Lack of Pacific Northwest Export Bids Keeping New-Crop Soybean Basis in the Cellar
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN Cattle Prices/Trends 09/19 11:50
DTN Early Word Opening Livestock 09/19 05:49
DTN Midday Livestock Comments 09/19 11:36
DTN Closing Livestock Comment 09/18 15:42
DTN Chart Technical Points 09/18 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, September 17, 2018 10:58AM CDT
On July 6, China imposed a 25% tariff on U.S. soybean imports in retaliation for President Donald Trump's 25% tariff on $34 billion of Chinese goods. Since then, the trade war continues to escalate, leaving soybean farmers in Western states without a Pacific Northwest market at harvest.
Friday, September 14, 2018 1:57PM CDT
Monday, September 10, 2018 12:48PM CDT

DTN Grain News
DTN Early Word Grains 09/19 06:01
DTN Midday Grain Comments 09/19 11:27
DTN Closing Grain Comments 09/19 13:52
DTN National HRS Index 09/18
Portland Grain Review 09/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Tue, September 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, September 18
USDA Daily Market Rates 09/19 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 72oF
Humid: 71% Dew Pt: 62oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:28 Sunset: 7:47
As reported at HOLLAND, MI at 2:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 77°F
Low: 57°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 48%
High: 77°F
Low: 55°F
Precip: 76%
High: 66°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 45°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN