Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 Dec '18  386'2 Chart 386'2 Chart 386'2 Chart
 Jan '19  386'2 Chart 386'2 Chart 386'2 Chart
 Feb '19  386'2 Chart 386'2 Chart 386'2 Chart
 March '19  386'2 Chart 386'2 Chart 386'2 Chart
 April '19  393'4 Chart 393'4 Chart 393'4 Chart
 May '19  393'4 Chart 393'4 Chart 393'4 Chart
 June '19  399'6 Chart 399'6 Chart 399'6 Chart
 July '19  399'6 Chart 399'6 Chart 399'6 Chart
 New Crop '19  404'4 Chart 404'4 Chart        
 Dec '19  404'4 Chart 404'4 Chart        
 Jan '20  413'2 Chart 413'2 Chart        
 Mar '20  413'2 Chart 413'2 Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Dec '18  921'2 Chart 921'2 Chart
 Jan '19  921'2 Chart 921'2 Chart
 Feb '19  934'2 Chart 934'2 Chart
 March '19  934'2 Chart 934'2 Chart
 April '19  946'6 Chart 946'6 Chart
 May '19  946'6 Chart 946'6 Chart
 June '19  958'0 Chart 958'0 Chart
 July '19  958'0 Chart 958'0 Chart
 New Crop '19  965'0 Chart        
 11/30/19  973'2 Chart        
 Jan '20  973'2 Chart        
 March '20  980'6 Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Dec '18  525'6 Chart        
 New Crop '19  539'2 Chart 539'2 Chart
 New Crop '20  571'4s Chart        

Price as of 12/12/18 06:57AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'4 375'6 375'4 375'6 0'6 375'0 06:44A Chart for @C8Z
Mar 19 384'6 386'4 384'6 386'2 1'4 384'6 06:46A Chart for @C9H
May 19 392'2 393'6 392'0 393'4 1'2 392'2 06:46A Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 511'0 511'0 511'0 -5'0 509'6s 06:46A Chart for @W8Z
Mar 19 522'0 526'0 521'6 525'6 4'6 521'0 06:46A Chart for @W9H
May 19 529'4 532'6 529'2 532'4 4'0 528'4 06:46A Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 916'0 923'0 915'2 921'2 6'2 915'0 06:46A Chart for @S9F
Mar 19 928'6 936'0 928'4 934'2 6'0 928'2 06:46A Chart for @S9H
May 19 941'4 948'4 941'4 946'6 5'6 941'0 06:46A Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.125 147.575 144.725 147.525 2.275 147.300s 06:07A Chart for @GF9F
Mar 19 142.650 145.100 142.350 145.100 2.150 144.900s 06:01A Chart for @GF9H
Apr 19 143.275 145.450 142.825 145.450 2.000 145.275s 12/11 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.425 118.775 117.075 118.700 0.800 118.375s 12/11 Chart for @LE8Z
Feb 19 121.075 122.500 120.475 122.475 0.950 122.150s 06:41A Chart for @LE9G
Apr 19 123.450 124.700 122.950 124.700 0.925 124.525s 12/11 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 55.000 55.000 54.275 54.375 -0.275 54.450s 12/11 Chart for @HE8Z
Feb 19 66.500 66.650 64.975 65.325 -1.625 65.200s 06:39A Chart for @HE9G
Apr 19 71.800 72.150 70.825 71.400 -0.625 71.450s 06:00A Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN Cattle Close/Trends 12/11 15:45
DTN Early Word Opening Livestock 12/12 05:52
DTN Midday Livestock Comments 12/11 11:54
DTN Closing Livestock Comment 12/11 15:39
DTN Chart Technical Points 12/11 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, December 10, 2018 9:15AM CST
The departure of Motor Vessel Thomas E. Erickson in late November signified the end of the 2018 shipping season on the Upper Mississippi River within the St. Paul District.
Friday, December 7, 2018 2:55PM CST
Friday, November 30, 2018 9:59AM CST

DTN Grain News
DTN Early Word Grains 12/12 06:04
DTN Midday Grain Comments 12/11 11:22
DTN Closing Grain Comments 12/11 13:46
DTN National HRS Index 12/11
Portland Grain Review 12/11
DTN Weather Trend Indicators 12/11 10:25
FARM MARKET NEWS - CORN REPORT FOR Tue, December 11
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, December 11
USDA Daily Market Rates 12/12 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 79% Dew Pt: 25oF
Barom: 29.91 Wind Dir: SE
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:05 Sunset: 5:10
As reported at HOLLAND, MI at 7:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 29°F
Precip: 68%
High: 40°F
Low: 28°F
Precip: 40%
High: 41°F
Low: 31°F
Precip: 80%
High: 40°F
Low: 30°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN