Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  357'2s Chart 357'2s Chart 357'2s Chart
 July '18  357'2s Chart 357'2s Chart 357'2s Chart
 Aug '18  366'4s Chart 366'4s Chart 366'4s Chart
 Sept '18  366'4s Chart 366'4s Chart 366'4s Chart
 New crop '18  378'0s Chart 378'0s Chart 378'0s Chart
 Jan '19  387'4s Chart 387'4s Chart 387'4s Chart

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  894'4s Chart 894'4s Chart
 July '18  894'4s Chart 894'4s Chart
 New crop '18  916'2s Chart 916'2s Chart
 Jan '19  925'2s Chart 925'2s Chart

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '18  491'2s Chart 491'2s Chart
 New crop '18  491'2s Chart 491'2s Chart

Price as of 06/23/18 05:34AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'6 355'0 357'0 0'2 357'2s 06/22 Chart for @C8N
Sep 18 367'0 368'6 364'2 365'6 0'0 366'4s 06/22 Chart for @C8U
Dec 18 379'0 380'4 375'6 377'4 -0'2 378'0s 06/22 Chart for @C8Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 487'0 489'4 -4'0 491'2s 06/22 Chart for @W8N
Sep 18 506'6 509'4 498'4 502'0 -2'4 504'2s 06/22 Chart for @W8U
Dec 18 523'0 525'4 515'0 519'4 -1'4 521'4s 06/22 Chart for @W8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 897'4 878'6 896'4 14'0 894'4s 06/22 Chart for @S8N
Aug 18 884'4 902'4 884'4 901'0 14'4 900'0s 06/22 Chart for @S8Q
Sep 18 889'2 908'4 889'2 907'4 14'6 906'0s 06/22 Chart for @S8U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 148.475 149.325 147.875 149.200 0.725 149.200s 06/22 Chart for @GF8Q
Sep 18 149.125 149.975 148.625 149.900 0.575 149.825s 06/22 Chart for @GF8U
Oct 18 149.000 149.650 148.450 149.575 0.450 149.475s 06/22 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.575 108.700 107.900 108.425 - 0.375 108.275s 06/22 Chart for @LE8M
Aug 18 105.850 106.600 105.525 106.075 - 0.225 105.900s 06/22 Chart for @LE8Q
Oct 18 108.750 109.650 108.375 109.425 0.400 109.400s 06/22 Chart for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 80.250 80.350 79.150 79.625 -0.650 79.825s 06/22 Chart for @HE8N
Aug 18 75.475 75.475 74.525 75.275 -0.350 75.375s 06/22 Chart for @HE8Q
Oct 18 61.200 61.400 60.325 61.075 -0.225 61.300s 06/22 Chart for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Continue to Push Lower
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN Cattle Close/Trends 06/22 15:45
DTN Early Word Opening Livestock 06/22 06:29
DTN Midday Livestock Comments 06/22 12:15
DTN Closing Livestock Comment 06/22 16:34
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs 06/18

DTN Market Matters Blog
Editorial Staff
Friday, June 22, 2018 10:52AM CDT
The DTN domestic dried distillers grains price moved lower again to an average of $133 per ton for the week-ended June 21.
Monday, June 18, 2018 11:42AM CDT
Friday, June 15, 2018 9:12AM CDT

DTN Grain News
DTN Early Word Grains 06/22 05:57
DTN Midday Grain Comments 06/22 11:18
DTN Closing Grain Comments 06/22 13:54
DTN National HRS Index 06/22
Portland Grain Review 06/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 22
USDA Daily Market Rates 06/22 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 81% Dew Pt: 59oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:06 Sunset: 9:26
As reported at HOLLAND, MI at 6:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 62°F
Precip: 0%
High: 75°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 84°F
Low: 63°F
Precip: 70%
High: 81°F
Low: 71°F
Precip: 60%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN