Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 Jan '19  381'6s Chart 381'6s Chart 381'6s Chart
 Feb '19  381'6s Chart 381'6s Chart 381'6s Chart
 March '19  381'6s Chart 381'6s Chart 381'6s Chart
 April '19  390'0s Chart 390'0s Chart 390'0s Chart
 May '19  390'0s Chart 390'0s Chart 390'0s Chart
 June '19  397'2s Chart 397'2s Chart 397'2s Chart
 July '19  397'2s Chart 397'2s Chart 397'2s Chart
 New Crop '19  403'6s Chart 403'6s Chart        
 Dec '19  403'6s Chart 403'6s Chart        
 Jan '20  412'6s Chart 412'6s Chart        
 Mar '20  412'6s Chart 412'6s Chart        
 July '20  422'2s Chart 422'2s Chart        
 New Crop '20  413'6s Chart 413'6s Chart        
 Jan '21  421'0s Chart 421'0s Chart        
 July '21  430'4s Chart 430'4s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Jan '19  916'6s Chart 916'6s Chart
 Feb '19  916'6s Chart 916'6s Chart
 March '19  916'6s Chart 916'6s Chart
 April '19  930'0s Chart 930'0s Chart
 May '19  930'0s Chart 930'0s Chart
 June '19  942'4s Chart 942'4s Chart
 July '19  942'4s Chart 942'4s Chart
 New Crop '19  955'6s Chart        
 Jan '20  966'4s Chart        
 March '20  972'4s Chart        
 July '20  986'2s Chart        
 New Crop '20  978'0s Chart        
 Jan '21  980'0s Chart        
 July '21  996'2s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 New Crop '19  528'6s Chart 528'6s Chart
 New Crop '20  561'2s Chart        

Price as of 01/21/19 02:54PM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 02:30P Chart for @C9H
May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01:00P Chart for @C9K
Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 09:09A Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 519'6 522'6 515'2 516'6 0'0 517'6s 02:24P Chart for @W9H
May 19 525'0 527'6 520'6 522'6 0'4 523'4s 01/20 Chart for @W9K
Jul 19 528'4 532'6 524'0 528'0 0'4 528'6s 11:11A Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 02:06P Chart for @S9H
May 19 921'4 933'4 919'4 928'4 9'0 930'0s 02:30P Chart for @S9K
Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01:07P Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 141.425 141.975 140.825 141.250 0.025 141.450s 01/18 Chart for @GF9F
Mar 19 142.700 143.650 142.150 142.775 - 0.100 142.825s 01/18 Chart for @GF9H
Apr 19 143.975 144.925 143.500 144.425 0.175 144.400s 01/18 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Lower Again
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN Cattle Close/Trends 01/18 15:40
DTN Early Word Opening Livestock 01/18 05:52
DTN Midday Livestock Comments 01/18 12:50
DTN Closing Livestock Comment 01/18 15:33
DTN Chart Technical Points 01/18 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Friday, January 18, 2019 1:46PM CST
The DTN domestic distillers dried grains average price was lower at $148 per ton for the week ended Jan. 17.
Monday, January 14, 2019 11:24AM CST
Friday, January 11, 2019 1:10PM CST

DTN Grain News
DTN Early Word Grains 01/18 05:48
DTN Midday Grain Comments 01/18 11:47
DTN Closing Grain Comments 01/18 14:10
DTN National HRS Index 01/18
Portland Grain Review 01/17
DTN Weather Trend Indicators 01/18 10:22
FARM MARKET NEWS - CORN REPORT FOR Fri, January 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, January 18
USDA Daily Market Rates 12/26 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 10oF Feels Like: -5oF
Humid: 37% Dew Pt: -11oF
Barom: 30.58 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 8:08 Sunset: 5:42
As reported at HOLLAND, MI at 3:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 12°F
Low: -13°F
Precip: 0%
High: 36°F
Low: 7°F
Precip: 72%
High: 38°F
Low: 28°F
Precip: 80%
High: 28°F
Low: 18°F
Precip: 80%
High: 17°F
Low: 11°F
Precip: 78%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN