Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 July '19  433'2 Chart 433'2 Chart 433'2 Chart
 Aug '19  433'2 Chart 433'2 Chart 433'2 Chart
 Oct / Nov '19  439'4 Chart 439'4 Chart        
 Dec '19  439'4 Chart 439'4 Chart        
 Jan '20  446'6 Chart 446'6 Chart        
 Feb '20  446'6 Chart 446'6 Chart        
 Mar '20  446'6 Chart 446'6 Chart        
 Apr '20  450'2 Chart 450'2 Chart        
 May '20  450'2 Chart 450'2 Chart        
 July '20  453'0 Chart 453'0 Chart        
 Oct / Nov '20  416'2 Chart 416'2 Chart        
 Jan '21  425'4 Chart 425'4 Chart        
 Mar '21  425'4 Chart 425'4 Chart        
 July '21  437'4s Chart 437'4s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 July '19  887'6 Chart 887'6 Chart
 Oct / Nov '19  906'0 Chart        
 Dec '19  918'4 Chart        
 Jan '20  918'4 Chart        
 Feb '20  927'4 Chart        
 March '20  927'4 Chart        
 Apr '20  936'0 Chart        
 May '20  936'0 Chart        
 July '20  943'6 Chart        
 Oct / Nov '20  943'4 Chart        
 Jan '21  951'2s Chart        
 Mar '21  955'6s Chart        
 July '21  969'2s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 July / Aug '19  5362s Chart 5362s Chart
 Jan '20  527'4 Chart        
 Mar '20  527'4 Chart        
 July / Aug '20  534'2 Chart        
 Jan '21  564'0s Chart        

Price as of 07/17/19 06:18AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 431'4 433'2 -2'0 435'2 06:07A Chart for @C9U
Dec 19 441'2 442'2 437'2 439'4 -1'6 441'2 06:07A Chart for @C9Z
Mar 20 448'6 449'6 445'0 446'6 -1'6 448'4 06:07A Chart for @C0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 507'2 507'4 502'0 503'4 -4'0 507'4 06:07A Chart for @W9U
Dec 19 519'2 519'2 513'6 515'0 -4'2 519'2 06:07A Chart for @W9Z
Mar 20 531'4 531'4 526'4 527'4 -4'0 531'4 06:07A Chart for @W0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'6 884'2 887'6 0'0 887'6 06:08A Chart for @S9Q
Sep 19 893'2 894'4 890'0 893'4 -0'2 893'6 06:08A Chart for @S9U
Nov 19 905'4 907'0 902'2 906'0 0'0 906'0 06:08A Chart for @S9X
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 142.350 142.400 140.800 140.950 - 0.600 141.050s 06:00A Chart for @GF9Q
Sep 19 143.050 143.300 141.500 141.650 - 0.725 141.875s 07/16 Chart for @GF9U
Oct 19 143.450 143.600 141.900 142.000 - 0.750 142.225s 07/16 Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 06:01A Chart for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 06:01A Chart for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 07/16 Chart for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 07/16 Chart for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 06:01A Chart for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 07/16 Chart for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Lower Mississippi River to Gulf Under Siege Again
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN Cattle Close/Trends 07/16 15:30
DTN Early Word Opening Livestock 07/16 06:47
DTN Midday Livestock Comments 07/16 12:17
DTN Closing Livestock Comment 07/16 15:42
DTN Chart Technical Points 07/16 16:30
US Direct Feeder Pigs 07/08

DTN Market Matters Blog
Editorial Staff
Monday, July 15, 2019 11:49AM CDT
Just as parts of the Lower Mississippi River were showing signs of flood recovery, Category 1 Hurricane Barry made landfall in Louisiana on July 13. Later that day it weakened to a Tropical Storm as it moved inland and became a tropical depression on Sunday afternoon, July 14.
Friday, July 12, 2019 12:27PM CDT
Monday, July 8, 2019 9:17AM CDT

DTN Grain News
DTN Early Word Grains 07/17 05:59
DTN Midday Grain Comments 07/16 12:11
DTN Closing Grain Comments 07/16 13:46
DTN National HRS Index 07/16
Portland Grain Review 07/16
DTN Weather Trend Indicators 07/16 08:50
FARM MARKET NEWS - CORN REPORT FOR Tue, July 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Tue, July 16
USDA Daily Market Rates 07/16 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 94% Dew Pt: 70oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:21 Sunset: 9:19
As reported at HOLLAND, MI at 6:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 71°F
Precip: 20%
High: 91°F
Low: 70°F
Precip: 60%
High: 95°F
Low: 76°F
Precip: 26%
High: 93°F
Low: 74°F
Precip: 0%
High: 91°F
Low: 71°F
Precip: 62%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN