Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 Nov '18  364'6s Chart 364'6s Chart 364'6s Chart
 Dec '18  364'6s Chart 364'6s Chart 364'6s Chart
 Jan '19  375'6s Chart 375'6s Chart 375'6s Chart
 Feb '19  375'6s Chart 375'6s Chart 375'6s Chart
 March '19  375'6s Chart 375'6s Chart 375'6s Chart
 April '19  383'4s Chart 383'4s Chart 383'4s Chart
 May '19  383'4s Chart 383'4s Chart 383'4s Chart
 June '19  390'0s Chart 390'0s Chart 390'0s Chart
 July '19  390'0s Chart 390'0s Chart 390'0s Chart
 New Crop '19  398'0s Chart 398'0s Chart        
 Dec '19  398'0s Chart 398'0s Chart        
 Jan '20  407'2s Chart 407'2s Chart        
 Mar '20  407'2s Chart 407'2s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Nov '18  892'2s Chart 892'2s Chart
 Dec '18  892'2s Chart 892'2s Chart
 Jan '19  892'2s Chart 892'2s Chart
 Feb '19  905'6s Chart 905'6s Chart
 March '19  905'6s Chart 905'6s Chart
 April '19  918'6s Chart 918'6s Chart
 May '19  918'6s Chart 918'6s Chart
 June '19  930'4s Chart 930'4s Chart
 July '19  930'4s Chart 930'4s Chart
 New Crop '19  937'2s Chart        
 11/30/19  947'4s Chart        
 Jan '20  947'4s Chart        
 March '20  955'0s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 New Crop '19  530'6s Chart 530'6s Chart
 New Crop '20  571'6s Chart        

Price as of 11/17/18 05:36AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 368'6 363'2 364'6 -2'6 364'6s 11/16 Chart for @C8Z
Mar 19 378'0 379'6 374'0 375'2 -2'4 375'6s 11/16 Chart for @C9H
May 19 385'4 386'6 381'4 382'6 -2'2 383'4s 11/16 Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 508'6 502'6 506'6 1'2 506'6s 11/16 Chart for @W8Z
Mar 19 513'6 516'6 511'6 515'4 0'4 515'2s 11/16 Chart for @W9H
May 19 522'4 524'6 520'2 522'6 -0'6 522'2s 11/16 Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 894'6 881'6 892'4 3'4 892'2s 11/16 Chart for @S9F
Mar 19 902'6 908'2 895'2 905'6 3'4 905'6s 11/16 Chart for @S9H
May 19 916'0 921'0 908'4 919'0 3'2 918'6s 11/16 Chart for @S9K
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends 11/16 15:30
DTN Early Word Opening Livestock 11/16 05:54
DTN Midday Livestock Comments 11/16 12:17
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points 11/16 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Friday, November 16, 2018 11:22AM CST
The DTN domestic distillers dried grains average price was higher at $138 per ton for the week ended Nov. 15.
Tuesday, November 13, 2018 9:11AM CST
Monday, November 5, 2018 11:45AM CST

DTN Grain News
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN National HRS Index 11/16
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 16
USDA Daily Market Rates 11/16 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 82% Dew Pt: 30oF
Barom: 30.22 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:38 Sunset: 5:19
As reported at HOLLAND, MI at 6:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 38°F
Low: 31°F
Precip: 75%
High: 39°F
Low: 29°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 0%
High: 31°F
Low: 26°F
Precip: 26%
High: 39°F
Low: 26°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN