Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 New Crop '18  369'4 Chart 369'4 Chart 369'4 Chart
 Dec '18  369'4 Chart 369'4 Chart 369'4 Chart
 Jan '19  382'0 Chart 382'0 Chart 382'0 Chart
 Feb '19  382'0 Chart 382'0 Chart 382'0 Chart
 March '19  382'0 Chart 382'0 Chart 382'0 Chart
 April '19  389'0 Chart 389'0 Chart 389'0 Chart
 May '19  389'0 Chart 389'0 Chart        
 June '19  395'2 Chart 395'2 Chart        
 July '19  395'2 Chart 395'2 Chart        
 New Crop '19  401'0 Chart 401'0 Chart        
 Jan '20  411'2s Chart 411'2s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 New Crop '18  863'6 Chart 863'6 Chart
 Dec '18  878'0 Chart 878'0 Chart
 Jan '19  878'0 Chart 878'0 Chart
 Feb '19  891'0 Chart 891'0 Chart
 March '19  891'0 Chart 891'0 Chart
 April '19  904'2 Chart 904'2 Chart
 May '19  904'2 Chart        
 June '19  914'4 Chart        
 July '19  914'4 Chart        
 New Crop '19  926'0 Chart        
 Jan '20  935'6s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 New crop '19  551'6 Chart 551'6 Chart

Price as of 10/18/18 08:16PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 370'4 370'6 369'4 369'4 -1'2 370'6 08:05P Chart for @C8Z
Mar 19 382'6 382'6 381'6 382'0 -1'0 383'0 08:05P Chart for @C9H
May 19 390'0 390'0 389'0 389'0 -1'2 390'2 08:05P Chart for @C9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 513'0 514'2 511'2 513'0 0'0 513'0 08:05P Chart for @W8Z
Mar 19 532'6 533'6 532'0 532'6 -0'6 533'4 08:05P Chart for @W9H
May 19 545'0 546'0 544'6 546'0 0'2 545'6 08:05P Chart for @W9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 865'2 866'2 863'6 863'6 0'2 863'4 08:05P Chart for @S8X
Jan 19 879'2 880'2 878'0 878'0 0'2 877'6 08:05P Chart for @S9F
Mar 19 892'2 893'0 891'0 891'0 0'4 890'4 08:05P Chart for @S9H
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 154.450 155.450 154.450 155.450 1.175 155.250s 02:30P Chart for @GF8V
Nov 18 153.750 154.750 152.875 154.500 1.075 154.425s 01:05P Chart for @GF8X
Jan 19 149.400 149.675 147.850 149.375 0.350 149.425s 01:05P Chart for @GF9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.050 113.475 111.975 112.875 0.150 113.075s 04:11P Chart for @LE8V
Dec 18 117.400 117.775 116.175 117.275 - 0.200 117.175s 02:30P Chart for @LE8Z
Feb 19 121.500 122.025 120.350 121.350 - 0.100 121.375s 04:11P Chart for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.375 54.375 52.000 52.050 -2.400 52.300s 04:11P Chart for @HE8Z
Feb 19 62.200 62.225 60.000 60.125 -2.350 60.225s 04:11P Chart for @HE9G
Apr 19 68.325 68.325 66.700 66.750 -1.500 67.000s 01:05P Chart for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN Cattle Close/Trends 10/18 15:25
DTN Early Word Opening Livestock 10/18 05:55
DTN Midday Livestock Comments 10/18 11:40
DTN Closing Livestock Comment 10/18 17:30
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Monday, October 15, 2018 11:02AM CDT
Late last week, many farmers ventured out to their rain-soaked fields to check the condition of their crops. Many found ruined soybean plants and sprouting corn. Others couldn't tell, because their crops were covered in snow.
Friday, October 12, 2018 11:16AM CDT
Friday, October 12, 2018 6:56AM CDT

DTN Grain News
DTN Early Word Grains 10/18 06:03
DTN Midday Grain Comments 10/18 10:54
DTN Closing Grain Comments 10/18 13:48
DTN National HRS Index 10/17
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, October 18
USDA Daily Market Rates 10/18 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 63% Dew Pt: 33oF
Barom: 30.35 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:02 Sunset: 6:56
As reported at HOLLAND, MI at 8:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 56°F
Low: 47°F
Precip: 65%
High: 53°F
Low: 39°F
Precip: 80%
High: 46°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 39°F
Precip: 0%
High: 52°F
Low: 38°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN