Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 328'6 332'4 328'2 332'4 2'2 331'2s 03:59P Chart for @C0N
Sep 20 332'6 336'6 332'4 336'6 2'2 335'4s 03:48P Chart for @C0U
Dec 20 342'2 346'2 342'0 346'0 2'4 345'2s 03:28P Chart for @C0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 526'6 527'6 513'2 515'2 -8'4 515'2s 01:30P Chart for @W0N
Sep 20 530'0 531'2 518'0 520'4 -7'2 520'2s 01:30P Chart for @W0U
Dec 20 539'2 540'4 528'2 530'2 -6'2 530'4s 01:20P Chart for @W0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 868'0 873'4 865'2 868'2 0'0 867'6s 03:56P Chart for @S0N
Aug 20 868'6 874'4 866'6 870'2 1'2 870'0s 03:19P Chart for @S0Q
Sep 20 870'4 875'6 868'6 872'6 1'4 871'6s 03:18P Chart for @S0U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.250 135.500 133.350 133.875 - 0.550 134.175s 03:13P Chart for @GF0Q
Sep 20 136.825 137.125 135.050 135.225 - 1.025 135.475s 01:05P Chart for @GF0U
Oct 20 137.500 137.850 135.750 135.850 - 1.200 136.075s 01:05P Chart for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.750 95.950 93.350 94.325 -1.825 93.900s 02:57P Chart for @LE0M
Aug 20 98.000 98.225 95.700 96.750 -1.750 96.175s 02:30P Chart for @LE0Q
Oct 20 101.050 101.225 98.975 99.800 - 1.575 99.300s 02:30P Chart for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 48.450 48.775 47.275 47.575 -0.975 47.450s 01:05P Chart for @HE0M
Jul 20 53.800 55.150 53.400 54.300 0.350 53.925s 01:05P Chart for @HE0N
Aug 20 55.875 57.700 55.650 57.325 1.575 57.350s 01:05P Chart for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Cash Bids
 
CORN
  Holland Hamilton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 July '20  331'2s Chart 331'2s Chart
 Aug '20  335'4s Chart 335'4s Chart
 Oct / Nov '20  345'2s Chart 345'2s Chart

SOYBEANS
  Hamilton
Futures Price Basis Cash Price
 July '20  867'6s Chart
 Oct / Nov '20  879'4s Chart
 Jan '21  884'4s Chart
 Mar '21  881'6s Chart

WHEAT (SRW)
  Hamilton
Futures Price Basis Cash Price
 July / Aug '20  515'2s Chart
 Jan '21  540'0s Chart

Price as of 06/05/20 06:20PM CDT.
Month Symbols
Click to view more Cash Bids


Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 79oF Feels Like: 79oF
Humid: 58% Dew Pt: 63oF
Barom: 29.85 Wind Dir: WNW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:06 Sunset: 9:19
As reported at HOLLAND, MI at 7:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 93°F
Low: 67°F
Precip: 30%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN Cattle Prices/Trends 06/05 13:25
DTN Early Word Livestock Comments 06/05 06:43
DTN Midday Livestock Comments 06/05 13:29
DTN Closing Livestock Comment 06/05 16:10
DTN Chart Technical Points 06/05 16:30
US Direct Feeder Pigs 05/18

DTN Market Matters Blog
Editorial Staff
Friday, June 5, 2020 11:49AM CDT
DTN's weekly average spot price for domestic distillers dried grains was lower.
Monday, June 1, 2020 4:53PM CDT
Friday, May 29, 2020 12:29PM CDT

DTN Grain News
DTN Early Word Grains 06/05 05:58
DTN Midday Grain Comments 06/05 11:09
DTN Closing Grain Comments 06/05 14:02
DTN National HRS Index 06/04
Portland Grain Review 06/04
DTN Weather Trend Indicators 06/05 08:54
FARM MARKET NEWS - CORN REPORT FOR Fri, June 5
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 5
USDA Daily Market Rates 06/05 06:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN