Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 March '19  372'0 Chart 372'0 Chart 372'0 Chart
 April '19  372'0 Chart 372'0 Chart 372'0 Chart
 May '19  372'0 Chart 372'0 Chart 372'0 Chart
 June '19  381'0 Chart 381'0 Chart 381'0 Chart
 July '19  381'0 Chart 381'0 Chart 381'0 Chart
 Aug '19  388'0 Chart 388'0 Chart 388'0 Chart
 New Crop '19  395'0 Chart 395'0 Chart        
 Dec '19  395'0 Chart 395'0 Chart        
 Jan '20  406'0 Chart 406'0 Chart        
 Mar '20  406'0 Chart 406'0 Chart        
 May '20  411'4 Chart 411'4 Chart        
 July '20  414'4 Chart 414'4 Chart        
 New Crop '20  408'6 Chart 408'6 Chart        
 Jan '21  416'6s Chart 416'6s Chart        
 July '21  427'0s Chart 427'0s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 March '19  906'0 Chart 906'0 Chart
 April '19  906'0 Chart 906'0 Chart
 May '19  906'0 Chart 906'0 Chart
 June '19  919'6 Chart 919'6 Chart
 July '19  919'6 Chart 919'6 Chart
 New Crop '19  939'4 Chart        
 Dec '19  947'2 Chart        
 Jan '20  947'2 Chart        
 March '20  954'0 Chart        
 May '20  959'6s Chart        
 July '20  967'2s Chart        
 New Crop '20  972'4 Chart        
 Jan '21  977'6s Chart        
 July '21  995'2s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Mar '19  459'2 Chart 459'2 Chart
 New Crop '19  465'4 Chart 465'4 Chart
 New Crop '20  508'0s Chart        

Price as of 03/18/19 09:36PM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'4 372'0 0'4 371'4 09:25P Chart for @C9K
Jul 19 381'0 381'4 381'0 381'0 0'2 380'6 09:25P Chart for @C9N
Sep 19 387'6 388'2 387'6 388'0 0'4 387'4 09:25P Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 457'2 459'2 2'4 456'6 09:25P Chart for @W9K
Jul 19 464'6 466'6 464'4 465'4 2'0 463'4 09:25P Chart for @W9N
Sep 19 474'2 474'6 473'2 474'4 2'4 472'0 09:25P Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 904'2 906'0 0'2 905'6 09:25P Chart for @S9K
Jul 19 919'0 920'2 918'2 919'6 0'4 919'2 09:25P Chart for @S9N
Aug 19 925'4 926'2 924'4 926'0 0'4 925'4 09:25P Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 141.325 142.325 141.075 141.650 0.325 141.650s 01:05P Chart for @GF9H
Apr 19 146.625 146.950 145.725 146.425 - 0.625 146.300s 01:05P Chart for @GF9J
May 19 148.050 148.800 147.400 148.300 - 0.125 148.325s 01:05P Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 02:30P Chart for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03:38P Chart for @LE9M
Aug 19 117.575 118.250 117.400 118.125 0.375 118.100s 03:28P Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 02:30P Chart for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 01:05P Chart for @HE9K
Jun 19 88.325 88.875 85.325 87.575 1.275 87.800s 03:37P Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Snowmelt, Rain Wreak Havoc on US River Systems
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN Cattle Close/Trends 03/18 15:35
DTN Early Word Opening Livestock 03/18 05:42
DTN Midday Livestock Comments 03/18 11:48
DTN Closing Livestock Comment 03/18 15:42
DTN Chart Technical Points 03/18 16:30
US Direct Feeder Pigs 03/18

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

DTN Grain News
DTN Early Word Grains 03/18 05:27
DTN Midday Grain Comments 03/18 11:26
DTN Closing Grain Comments 03/18 13:44
DTN National HRS Index 03/18
Portland Grain Review 03/14
DTN Weather Trend Indicators 03/18 08:50
FARM MARKET NEWS - CORN REPORT FOR Mon, March 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, March 18
USDA Daily Market Rates 03/18 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 79% Dew Pt: 24oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:49 Sunset: 7:55
As reported at HOLLAND, MI at 10:00 PM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 34°F
Precip: 62%
High: 44°F
Low: 34°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN