Local Cash Bids
 
CORN
  Hamilton Holland Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 Aug '18  365'0 Chart 365'0 Chart 365'0 Chart
 Sept '18  365'0 Chart 365'0 Chart 365'0 Chart
 New crop '18  379'2 Chart 379'2 Chart 379'2 Chart
 Jan '19  391'2 Chart 391'2 Chart 391'2 Chart

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Aug '18  902'6 Chart 902'6 Chart
 New crop '18  902'6 Chart 902'6 Chart
 Jan '19  915'4 Chart 915'4 Chart

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Aug '18  556'0 Chart 556'0 Chart
 New crop '19  600'4 Chart 594'0 Chart

Price as of 08/20/18 12:09AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 08/19 Chart for @C8U
Dec 18 379'4 380'4 377'2 379'2 0'4 378'6 08/19 Chart for @C8Z
Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 08/19 Chart for @C9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 562'0 562'6 555'0 556'0 -4'4 560'4 08/19 Chart for @W8U
Dec 18 581'6 582'4 575'0 575'6 -4'0 579'6 08/19 Chart for @W8Z
Mar 19 604'0 604'0 597'2 598'2 -3'2 601'4 08/19 Chart for @W9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 889'6 896'0 883'2 892'4 11'0 881'4 08/19 Chart for @S8U
Nov 18 900'2 907'0 893'4 902'6 10'0 892'6 08/19 Chart for @S8X
Jan 19 913'2 919'0 906'0 915'4 10'4 905'0 08/19 Chart for @S9F
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 151.000 149.675 150.775 0.675 150.950s 08/17 Chart for @GF8Q
Sep 18 150.050 152.025 149.800 151.825 1.700 151.825s 08/17 Chart for @GF8U
Oct 18 150.225 152.075 149.950 152.025 1.625 151.850s 08/17 Chart for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Chart for @LE8Q
Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Chart for @LE8V
Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Chart for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Chart for @HE8V
Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Chart for @HE8Z
Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Chart for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN Cattle Close/Trends 08/17 15:35
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/17 12:12
DTN Closing Livestock Comment 08/17 16:51
DTN Chart Technical Points 08/17 16:30
US Direct Feeder Pigs 07/26

DTN Market Matters Blog
Editorial Staff
Friday, August 17, 2018 9:19AM CDT
The DTN domestic dried distillers grains prices were slightly higher on average this past week at $139 per ton for the week-ended Aug. 16.
Monday, August 13, 2018 10:43AM CDT
Friday, August 10, 2018 8:00AM CDT

DTN Grain News
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/17 14:00
DTN National HRS Index 08/17
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, August 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 17
USDA Daily Market Rates 08/17 06:47

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 81% Dew Pt: 62oF
Barom: 30 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:56 Sunset: 8:39
As reported at HOLLAND, MI at 12:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 62°F
Precip: 69%
High: 75°F
Low: 64°F
Precip: 80%
High: 75°F
Low: 58°F
Precip: 0%
High: 80°F
Low: 56°F
Precip: 0%
High: 80°F
Low: 59°F
Precip: 40%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN