Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 Feb '19  374'6s Chart 374'6s Chart 374'6s Chart
 March '19  374'6s Chart 374'6s Chart 374'6s Chart
 April '19  382'6s Chart 382'6s Chart 382'6s Chart
 May '19  382'6s Chart 382'6s Chart 382'6s Chart
 June '19  390'4s Chart 390'4s Chart 390'4s Chart
 July '19  390'4s Chart 390'4s Chart 390'4s Chart
 New Crop '19  399'2s Chart 399'2s Chart        
 Dec '19  399'2s Chart 399'2s Chart        
 Jan '20  408'2s Chart 408'2s Chart        
 Mar '20  408'2s Chart 408'2s Chart        
 May '20  414'0s Chart 414'0s Chart        
 July '20  418'4s Chart 418'4s Chart        
 New Crop '20  412'2s Chart 412'2s Chart        
 Jan '21  420'2s Chart 420'2s Chart        
 July '21  430'2s Chart 430'2s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Feb '19  907'4s Chart 907'4s Chart
 March '19  907'4s Chart 907'4s Chart
 April '19  921'4s Chart 921'4s Chart
 May '19  921'4s Chart 921'4s Chart
 June '19  935'0s Chart 935'0s Chart
 July '19  935'0s Chart 935'0s Chart
 New Crop '19  952'0s Chart        
 Jan '20  961'4s Chart        
 March '20  966'2s Chart        
 May '20  972'0s Chart        
 July '20  979'0s Chart        
 New Crop '20  973'4s Chart        
 Jan '21  979'2s Chart        
 July '21  992'4s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Feb '19  504'2s Chart 504'2s Chart
 New Crop '19  509'2s Chart 509'2s Chart
 New Crop '20  546'6s Chart        

Price as of 02/17/19 10:31AM CST.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 Chart for @C9H
May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Chart for @C9K
Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Chart for @C9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 507'6 508'6 499'2 503'2 -2'6 504'2s 02/15 Chart for @W9H
May 19 511'2 512'2 503'0 505'6 -3'4 507'0s 02/15 Chart for @W9K
Jul 19 514'0 514'4 504'6 508'0 -4'0 509'2s 02/15 Chart for @W9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 Chart for @S9H
May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Chart for @S9K
Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Chart for @S9N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 144.100 144.225 141.950 142.800 - 1.475 142.600s 02/15 Chart for @GF9H
Apr 19 146.500 146.550 144.375 145.300 - 1.275 145.225s 02/15 Chart for @GF9J
May 19 147.675 147.675 145.800 146.700 - 1.100 146.575s 02/15 Chart for @GF9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Chart for @LE9G
Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Chart for @LE9J
Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Chart for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 Chart for @HE9J
May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Chart for @HE9K
Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Chart for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

DTN Market Matters Blog
Editorial Staff
Friday, February 15, 2019 12:38PM CST
The DTN domestic distillers dried grains average price was unchanged at $141 per ton for the week ended Feb. 14.
Monday, February 11, 2019 1:47PM CST
Friday, February 8, 2019 3:15PM CST

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 82% Dew Pt: 17oF
Barom: 29.97 Wind Dir: E
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:38 Sunset: 6:18
As reported at HOLLAND, MI at 11:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 27°F
Low: 17°F
Precip: 80%
High: 25°F
Low: 15°F
Precip: 20%
High: 28°F
Low: 7°F
Precip: 0%
High: 35°F
Low: 18°F
Precip: 30%
High: 33°F
Low: 25°F
Precip: 0%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN