Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '19  445'4 Chart 445'4 Chart 445'4 Chart
 July '19  445'4 Chart 445'4 Chart 445'4 Chart
 Aug '19  451'2 Chart 451'2 Chart 451'2 Chart
 Oct / Nov '19  457'6 Chart 457'6 Chart        
 Dec '19  457'6 Chart 457'6 Chart        
 Jan '20  463'4 Chart 463'4 Chart        
 Feb '20  463'4 Chart 463'4 Chart        
 Mar '20  463'4 Chart 463'4 Chart        
 Apr '20  466'2 Chart 466'2 Chart        
 May '20  466'2 Chart 466'2 Chart        
 July '20  468'4 Chart 468'4 Chart        
 Oct / Nov '20  417'6 Chart 417'6 Chart        
 Jan '21  425'0s Chart 425'0s Chart        
 Mar '21  425'0s Chart 425'0s Chart        
 July '21  436'2s Chart 436'2s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '19  906'2 Chart 906'2 Chart
 July '19  906'2 Chart 906'2 Chart
 Oct / Nov '19  930'4 Chart        
 Dec '19  943'0 Chart        
 Jan '20  943'0 Chart        
 Feb '20  949'6 Chart        
 March '20  949'6 Chart        
 Apr '20  955'0 Chart        
 May '20  955'0 Chart        
 July '20  961'0 Chart        
 Oct / Nov '20  948'2 Chart        
 Jan '21  953'4s Chart        
 Mar '21  956'6s Chart        
 July '21  970'4s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 June '19  533'0 Chart 533'0 Chart
 July / Aug '19  533'0 Chart 533'0 Chart
 Jan '20  556'6 Chart        
 Mar '20  556'6 Chart        
 July / Aug '20  553'0 Chart        
 Jan '21  574'0 Chart        

Price as of 06/24/19 09:12AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'4 440'2 445'4 3'2 442'2 09:01A Chart for @C9N
Sep 19 447'4 453'4 446'0 451'2 3'6 447'4 09:01A Chart for @C9U
Dec 19 453'6 459'4 452'6 457'6 4'2 453'4 09:01A Chart for @C9Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 535'2 522'2 533'0 7'0 526'0 09:01A Chart for @W9N
Sep 19 530'6 539'4 526'6 536'6 6'0 530'6 09:01A Chart for @W9U
Dec 19 541'4 549'0 537'4 547'0 5'4 541'4 09:01A Chart for @W9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 906'2 3'4 902'6 09:01A Chart for @S9N
Aug 19 908'0 917'0 905'4 911'6 3'2 908'4 09:01A Chart for @S9Q
Sep 19 914'6 923'0 912'0 917'6 3'0 914'6 09:01A Chart for @S9U
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 133.375 133.375 132.725 133.000 - 0.675 133.675 09:01A Chart for @GF9Q
Sep 19 133.750 133.825 133.225 133.500 - 0.550 134.050 09:01A Chart for @GF9U
Oct 19 134.350 134.350 133.650 133.925 - 0.575 134.500 09:01A Chart for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.150 106.550 106.900 0.350 106.550 09:01A Chart for @LE9M
Aug 19 102.500 102.775 102.225 102.600 0.375 102.225 09:01A Chart for @LE9Q
Oct 19 104.300 104.400 103.850 104.050 - 0.100 104.150 09:01A Chart for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 74.750 74.750 -1.500 76.250 09:01A Chart for @HE9N
Aug 19 77.225 77.750 76.350 76.350 -1.550 77.900 09:01A Chart for @HE9Q
Oct 19 72.075 72.700 71.375 71.375 -1.350 72.725 09:01A Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN Cattle Prices/Trends 06/24 08:00
DTN Early Word Opening Livestock 06/24 06:22
DTN Midday Livestock Comments 06/21 12:00
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

DTN Market Matters Blog
Editorial Staff
Friday, June 21, 2019 10:56AM CDT
DTN's weekly spot price for domestic distillers dried grains was up $4 on average, at $141 per ton.
Monday, June 17, 2019 11:18AM CDT
Friday, June 14, 2019 1:07PM CDT

DTN Grain News
DTN Early Word Grains 06/24 06:07
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN National HRS Index 06/21
Portland Grain Review 06/20
DTN Weather Trend Indicators 06/20 08:40
FARM MARKET NEWS - CORN REPORT FOR Fri, June 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 21
USDA Daily Market Rates 06/24 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 91% Dew Pt: 69oF
Barom: 29.64 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:07 Sunset: 9:26
As reported at HOLLAND, MI at 9:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 66°F
Precip: 79%
High: 81°F
Low: 60°F
Precip: 31%
High: 81°F
Low: 63°F
Precip: 30%
High: 84°F
Low: 63°F
Precip: 0%
High: 84°F
Low: 67°F
Precip: 73%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN