Local Cash Bids
 
CORN
  Holland Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price Futures Price Basis Cash Price
 April '19  358'4s Chart 358'4s Chart 358'4s Chart
 May '19  358'4s Chart 358'4s Chart 358'4s Chart
 June '19  367'2s Chart 367'2s Chart 367'2s Chart
 July '19  367'2s Chart 367'2s Chart 367'2s Chart
 Aug '19  375'0s Chart 375'0s Chart 375'0s Chart
 Oct / Nov '19  386'2s Chart 386'2s Chart        
 Dec '19  386'2s Chart 386'2s Chart        
 Jan '20  400'2s Chart 400'2s Chart        
 Mar '20  400'2s Chart 400'2s Chart        
 May '20  408'2s Chart 408'2s Chart        
 July '20  414'2s Chart 414'2s Chart        
 Oct / Nov '20  414'4s Chart 414'4s Chart        
 Jan '21  422'6s Chart 422'6s Chart        
 Mar '21  422'6s Chart 422'6s Chart        
 July '21  432'6s Chart 432'6s Chart        

SOYBEANS
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 April '19  880'4s Chart 880'4s Chart
 May '19  880'4s Chart 880'4s Chart
 June '19  894'2s Chart 894'2s Chart
 July '19  894'2s Chart 894'2s Chart
 Oct / Nov '19  913'4s Chart        
 Dec '19  923'6s Chart        
 Jan '20  923'6s Chart        
 March '20  930'6s Chart        
 May '20  938'0s Chart        
 July '20  947'4s Chart        
 Oct / Nov '20  950'2s Chart        
 Jan '21  956'4s Chart        
 Mar '21  956'4s Chart        
 July '21  966'4s Chart        

WHEAT (SRW)
  Hamilton Middleton
Futures Price Basis Cash Price Futures Price Basis Cash Price
 Apr '19  444'2s Chart 444'2s Chart
 July / Aug '19  448'2s Chart 448'2s Chart
 July / Aug '20  500'6s Chart        

Price as of 04/19/19 10:08AM CDT.
Month Symbols
Click to view more Cash Bids

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Chart for @C9K
Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Chart for @C9N
Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Chart for @C9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 447'2 448'2 439'2 445'4 -2'6 444'2s 04/18 Chart for @W9K
Jul 19 450'0 451'4 443'2 449'6 -2'0 448'2s 04/18 Chart for @W9N
Sep 19 456'6 458'2 450'2 455'6 -2'2 454'6s 04/18 Chart for @W9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Chart for @S9K
Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Chart for @S9N
Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Chart for @S9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 145.450 145.875 145.450 145.675 0.375 145.700s 04/18 Chart for @GF9J
May 19 150.825 151.800 150.275 151.650 0.925 151.525s 04/18 Chart for @GF9K
Aug 19 160.525 161.400 159.825 160.850 0.225 160.675s 04/18 Chart for @GF9Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Chart for @LE9J
Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Chart for @LE9M
Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Chart for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Chart for @HE9K
Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Chart for @HE9M
Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Chart for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More


DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN Cattle Close/Trends 04/18 15:30
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/18 15:35
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs 04/15

DTN Market Matters Blog
Editorial Staff
Thursday, April 18, 2019 1:55PM CDT
DTN's weekly spot price for domestic distillers dried grains was lower on average at $134 per ton.
Monday, April 15, 2019 11:21AM CDT
Friday, April 12, 2019 12:22PM CDT

DTN Grain News
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/18 13:55
DTN National HRS Index 04/18
Portland Grain Review 04/18
DTN Weather Trend Indicators 04/17 08:15
FARM MARKET NEWS - CORN REPORT FOR Thu, April 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, April 18
USDA Daily Market Rates 04/19 06:48

Local Conditions
Hamilton, MI
Chg Zip Code: 
Temp: 42oF Feels Like: 35oF
Humid: 79% Dew Pt: 36oF
Barom: 29.8 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:56 Sunset: 8:30
As reported at HOLLAND, MI at 10:00 AM
 
Local Radar
Hamilton, MI
Radar
 
Local Forecast
Hamilton, MI

Friday

Saturday

Sunday

Monday

Tuesday
High: 55°F
Low: 41°F
Precip: 35%
High: 61°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 37°F
Precip: 20%
High: 71°F
Low: 49°F
Precip: 50%
High: 55°F
Low: 43°F
Precip: 30%
View complete Local Weather

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN