Cash Bids
CHS Hamilton Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
CORN
  Holland Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July '19  @C9U 432'4
-2'6
Chart @C9U 432'4
-2'6
Chart @C9U 432'4
-2'6
Chart
 Aug '19  @C9U 432'4
-2'6
Chart @C9U 432'4
-2'6
Chart @C9U 432'4
-2'6
Chart
 Oct / Nov '19  @C9Z 438'4
-2'6
Chart @C9Z 438'4
-2'6
Chart            
 Dec '19  @C9Z 438'4
-2'6
Chart @C9Z 438'4
-2'6
Chart            
 Jan '20  @C0H 445'4
-3'0
Chart @C0H 445'4
-3'0
Chart            
 Feb '20  @C0H 445'4
-3'0
Chart @C0H 445'4
-3'0
Chart            
 Mar '20  @C0H 445'4
-3'0
Chart @C0H 445'4
-3'0
Chart            
 Apr '20  @C0K 449'6
-2'2
Chart @C0K 449'6
-2'2
Chart            
 May '20  @C0K 449'6
-2'2
Chart @C0K 449'6
-2'2
Chart            
 July '20  @C0N 451'4
-3'4
Chart @C0N 451'4
-3'4
Chart            
 Oct / Nov '20  @C0Z 416'2
-2'0
Chart @C0Z 416'2
-2'0
Chart            
 Jan '21  @C1H 425'4
-1'6
Chart @C1H 425'4
-1'6
Chart            
 Mar '21  @C1H 425'4
-1'6
Chart @C1H 425'4
-1'6
Chart            
 July '21  @C1N 437'4s
-1'4
Chart @C1N 437'4s
-1'4
Chart            

SOYBEANS
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July '19  @S9Q 886'4
-1'2
Chart @S9Q 886'4
-1'2
Chart
 Oct / Nov '19  @S9X 905'2
-0'6
Chart            
 Dec '19  @S0F 917'4
-1'2
Chart            
 Jan '20  @S0F 917'4
-1'2
Chart            
 Feb '20  @S0H 926'6
-0'6
Chart            
 March '20  @S0H 926'6
-0'6
Chart            
 Apr '20  @S0K 935'2
-0'6
Chart            
 May '20  @S0K 935'2
-0'6
Chart            
 July '20  @S0N 943'6
-0'6
Chart            
 Oct / Nov '20  @S0X 943'4
-1'4
Chart            
 Jan '21  @S1F 951'2s
-11'0
Chart            
 Mar '21  @S1H 955'6s
-11'0
Chart            
 July '21  @S1N 969'2s
-10'6
Chart            

WHEAT (SRW)
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 July / Aug '19  @W9N 5362s
0
Chart @W9N 5362s
0
Chart
 Jan '20  @W0H 526'6
-4'6
Chart            
 Mar '20  @W0H 526'6
-4'6
Chart            
 July / Aug '20  @W0N 533'6
-4'4
Chart            
 Jan '21  @W1H 564'0s
-1'4
Chart            

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN