Cash Bids
CHS Hamilton Online Offer Center Powered by DTN Portal®
Username
Password

Click Here to request a username/password.
Forgot your username?   Forgot your password?

Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Links
 Location:  Printer Friendly Version of Cash Bids
 
CORN
  Holland Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 April '19  @C9K 358'4s
0'2
Chart @C9K 358'4s
0'2
Chart @C9K 358'4s
0'2
Chart
 May '19  @C9K 358'4s
0'2
Chart @C9K 358'4s
0'2
Chart @C9K 358'4s
0'2
Chart
 June '19  @C9N 367'2s
0'2
Chart @C9N 367'2s
0'2
Chart @C9N 367'2s
0'2
Chart
 July '19  @C9N 367'2s
0'2
Chart @C9N 367'2s
0'2
Chart @C9N 367'2s
0'2
Chart
 Aug '19  @C9U 375'0s
0'0
Chart @C9U 375'0s
0'0
Chart @C9U 375'0s
0'0
Chart
 Oct / Nov '19  @C9Z 386'2s
-0'4
Chart @C9Z 386'2s
-0'4
Chart            
 Dec '19  @C9Z 386'2s
-0'4
Chart @C9Z 386'2s
-0'4
Chart            
 Jan '20  @C0H 400'2s
-0'4
Chart @C0H 400'2s
-0'4
Chart            
 Mar '20  @C0H 400'2s
-0'4
Chart @C0H 400'2s
-0'4
Chart            
 May '20  @C0K 408'2s
-0'4
Chart @C0K 408'2s
-0'4
Chart            
 July '20  @C0N 414'2s
-0'6
Chart @C0N 414'2s
-0'6
Chart            
 Oct / Nov '20  @C0Z 414'4s
0'2
Chart @C0Z 414'4s
0'2
Chart            
 Jan '21  @C1H 422'6s
0'2
Chart @C1H 422'6s
0'2
Chart            
 Mar '21  @C1H 422'6s
0'2
Chart @C1H 422'6s
0'2
Chart            
 July '21  @C1N 432'6s
1'0
Chart @C1N 432'6s
1'0
Chart            

SOYBEANS
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 April '19  @S9K 880'4s
1'4
Chart @S9K 880'4s
1'4
Chart
 May '19  @S9K 880'4s
1'4
Chart @S9K 880'4s
1'4
Chart
 June '19  @S9N 894'2s
1'6
Chart @S9N 894'2s
1'6
Chart
 July '19  @S9N 894'2s
1'6
Chart @S9N 894'2s
1'6
Chart
 Oct / Nov '19  @S9X 913'4s
1'2
Chart            
 Dec '19  @S0F 923'6s
1'2
Chart            
 Jan '20  @S0F 923'6s
1'2
Chart            
 March '20  @S0H 930'6s
1'2
Chart            
 May '20  @S0K 938'0s
1'0
Chart            
 July '20  @S0N 947'4s
1'2
Chart            
 Oct / Nov '20  @S0X 950'2s
0'6
Chart            
 Jan '21  @S1F 956'4s
1'2
Chart            
 Mar '21  @S1H 956'4s
1'2
Chart            
 July '21  @S1N 966'4s
0'4
Chart            

WHEAT (SRW)
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Apr '19  @W9K 444'2s
-2'6
Chart @W9K 444'2s
-2'6
Chart
 July / Aug '19  @W9N 448'2s
-2'0
Chart @W9N 448'2s
-2'0
Chart
 July / Aug '20  @W0N 500'6s
-4'4
Chart            

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN