Cash Bids
 Location:  Printer Friendly Version of Cash Bids
 
CORN
  Holland Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Dec '18  @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart
 Jan '19  @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart
 Feb '19  @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart
 March '19  @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart @C9H 386'2
1'4
Chart
 April '19  @C9K 393'6
1'4
Chart @C9K 393'6
1'4
Chart @C9K 393'6
1'4
Chart
 May '19  @C9K 393'6
1'4
Chart @C9K 393'6
1'4
Chart @C9K 393'6
1'4
Chart
 June '19  @C9N 400'0
1'2
Chart @C9N 400'0
1'2
Chart @C9N 400'0
1'2
Chart
 July '19  @C9N 400'0
1'2
Chart @C9N 400'0
1'2
Chart @C9N 400'0
1'2
Chart
 New Crop '19  @C9Z 404'6
0'6
Chart @C9Z 404'6
0'6
Chart            
 Dec '19  @C9Z 404'6
0'6
Chart @C9Z 404'6
0'6
Chart            
 Jan '20  @C0H 413'4
0'6
Chart @C0H 413'4
0'6
Chart            
 Mar '20  @C0H 413'4
0'6
Chart @C0H 413'4
0'6
Chart            
 July '20  @C0N 423'2
0'6
Chart @C0N 423'2
0'6
Chart            
 New Crop '20  @C0Z 416'2
0'0
Chart @C0Z 416'2
0'0
Chart            
 July '21  @C1N 431'2s
0'6
Chart @C1N 431'2s
0'6
Chart            

SOYBEANS
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Dec '18  @S9F 922'0
7'0
Chart @S9F 922'0
7'0
Chart
 Jan '19  @S9F 922'0
7'0
Chart @S9F 922'0
7'0
Chart
 Feb '19  @S9H 935'2
7'0
Chart @S9H 935'2
7'0
Chart
 March '19  @S9H 935'2
7'0
Chart @S9H 935'2
7'0
Chart
 April '19  @S9K 947'6
6'6
Chart @S9K 947'6
6'6
Chart
 May '19  @S9K 947'6
6'6
Chart @S9K 947'6
6'6
Chart
 June '19  @S9N 959'0
6'2
Chart @S9N 959'0
6'2
Chart
 July '19  @S9N 959'0
6'2
Chart @S9N 959'0
6'2
Chart
 New Crop '19  @S9X 965'6
4'0
Chart            
 11/30/19  @S0F 975'0
4'6
Chart            
 Jan '20  @S0F 975'0
4'6
Chart            
 March '20  @S0H 982'0
4'4
Chart            
 July '20  @S0N 998'6
5'2
Chart            
 New Crop '20  @S0X 983'4
3'2
Chart            
 July '21  @S1N 1000'0s
4'2
Chart            

WHEAT (SRW)
  Hamilton Middleton
Cash Price Futures Month Futures Price Futures Change Basis Cash Price Futures Month Futures Price Futures Change Basis
 Dec '18  @W9H 525'6
4'6
Chart            
 New Crop '19  @W9N 539'2
3'2
Chart @W9N 539'2
3'2
Chart
 New Crop '20  @W0N 571'4s
-0'4
Chart            

 
 
 
Cash Bids are subject to change without notice.
 
 
 - Mouse over for last update
 
 
 
 
Month Symbols
 
Click here - to get your local cash bid emailed to you each morning from DTN.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN